Good Driver Reward Token (GDRT)
Good Driver Reward Token (GDRT)
Pris på Good Driver Reward Token är €0.00, en förändring på -0.38% under de senaste 7 dagarna. Lär dig mer om Good Driver Reward Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000445 |
24h Låg | €0.000000000445 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
Good Driver Reward Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/GDRT | €0.08 | - | - | 8 | Nyligen |
2 |
![]() |
WCRO/GDRT | €0.04 | - | - | 25 | Nyligen |
3 |
![]() |
WCRO/GDRT | €0.04 | - | - | 25 | Nyligen |
4 |
![]() |
WCRO/GDRT | €0.13 | - | - | 87 | Nyligen | Ingen data hittades | Ingen data hittades |
Good Driver Reward Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jul 21, 2024 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jul 17, 2024 | €4.45 | €4.46 | €4.45 | €4.46 | €7 | €0 |
Jul 14, 2024 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Jul 8, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Jul 7, 2024 | €3.85 | €3.91 | €3.85 | €3.91 | €1 | €0 |
Jul 6, 2024 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
Jul 2, 2024 | €4.55 | €4.55 | €4.16 | €4.16 | €295 | €0 |
Jun 28, 2024 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
Jun 26, 2024 | €4.62 | €4.62 | €4.54 | €4.54 | €21 | €0 |
Jun 25, 2024 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Jun 22, 2024 | €4.65 | €4.68 | €4.65 | €4.68 | €4 | €0 |
Jun 14, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
May 31, 2024 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
May 30, 2024 | €6.28 | €6.28 | €6.18 | €6.18 | €230 | €0 |
May 27, 2024 | €6.46 | €6.56 | €6.46 | €6.56 | €16 | €0 |
May 24, 2024 | €6.74 | €6.74 | €6.45 | €6.45 | €4 | €0 |
May 19, 2024 | €6.68 | €6.72 | €6.44 | €6.44 | €234 | €0 |
May 5, 2024 | €8.62 | €8.62 | €8.42 | €8.46 | €349 | €0 |
May 4, 2024 | €8.55 | €8.71 | €8.53 | €8.62 | €315 | €0 |
Apr 26, 2024 | €7.41 | €7.58 | €7.34 | €7.34 | €298 | €0 |
Apr 24, 2024 | €7.86 | €7.86 | €7.46 | €7.46 | €6 | €0 |
Apr 18, 2024 | €6.83 | €6.83 | €6.70 | €6.75 | €22 | €0 |
Apr 9, 2024 | €7.64 | €7.68 | €7.64 | €7.68 | €1 | €0 |
Apr 7, 2024 | €4.08 | €7.59 | €4.08 | €7.59 | €3 | €0 |
Apr 6, 2024 | €7.41 | €7.41 | €4.08 | €4.08 | €0 | €0 |
Mar 24, 2024 | €8.11 | €8.59 | €8.11 | €8.59 | €675 | €0 |
Mar 22, 2024 | €8.66 | €8.69 | €8.12 | €8.12 | €274 | €0 |
Mar 17, 2024 | €0.91425 | €0.93065 | €0.89353 | €0.92414 | €1,108 | €0 |
Mar 16, 2024 | €0.96165 | €1.04 | €0.91425 | €0.91425 | €526 | €0 |
Mar 3, 2024 | €8.41 | €8.77 | €8.36 | €8.44 | €38 | €0 |
Mar 2, 2024 | €7.55 | €8.41 | €7.55 | €8.41 | €273 | €0 |
Mar 1, 2024 | €6.69 | €7.55 | €6.69 | €7.55 | €222 | €0 |
Feb 22, 2024 | €5.04 | €5.57 | €4.67 | €4.97 | €2,703 | €0 |
Feb 21, 2024 | €4.85 | €5.04 | €4.73 | €5.04 | €577 | €0 |
Feb 10, 2024 | €4.96 | €4.96 | €4.86 | €4.86 | €4 | €0 |
Jan 31, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Jan 24, 2024 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
Jan 21, 2024 | €4.82 | €4.83 | €4.77 | €4.79 | €173 | €0 |
Jan 18, 2024 | €4.95 | €4.95 | €4.93 | €4.93 | €6 | €0 |
Jan 17, 2024 | €5.13 | €5.13 | €4.95 | €4.95 | €41 | €0 |
Jan 16, 2024 | €5.14 | €5.14 | €5.13 | €5.13 | €31 | €0 |
Jan 15, 2024 | €5.27 | €5.27 | €5.11 | €5.14 | €61 | €0 |
Jan 14, 2024 | €5.18 | €5.27 | €5.18 | €5.27 | €55 | €0 |
Jan 13, 2024 | €5.59 | €5.59 | €5.18 | €5.18 | €40 | €0 |
Jan 11, 2024 | €5.11 | €5.59 | €5.11 | €5.59 | €38 | €0 |
Jan 10, 2024 | €5.16 | €5.16 | €5.11 | €5.11 | €23 | €0 |
Jan 8, 2024 | €5.29 | €5.29 | €5.08 | €5.21 | €198 | €0 |
Dec 28, 2023 | €6.01 | €6.04 | €5.97 | €5.97 | €65 | €0 |
Dec 26, 2023 | €6.00 | €6.01 | €5.90 | €5.90 | €57 | €0 |
Dec 25, 2023 | €6.01 | €6.05 | €5.95 | €6.00 | €160 | €0 |
Dec 18, 2023 | €6.10 | €6.18 | €5.77 | €6.18 | €0 | €0 |
Dec 12, 2023 | €6.18 | €6.36 | €6.17 | €6.28 | €20 | €0 |
Dec 7, 2023 | €5.87 | €5.97 | €5.78 | €5.97 | €0 | €0 |
Dec 5, 2023 | €6.08 | €6.24 | €5.84 | €6.03 | €725 | €0 |
Dec 3, 2023 | €5.97 | €5.98 | €5.86 | €5.93 | €1 | €0 |
Dec 1, 2023 | €5.67 | €5.97 | €5.67 | €5.87 | €35 | €0 |
Nov 14, 2023 | €6.14 | €6.35 | €5.71 | €5.85 | €3 | €0 |
Nov 5, 2023 | €4.59 | €4.75 | €4.52 | €4.74 | €34 | €0 |
Nov 2, 2023 | €4.10 | €4.50 | €4.10 | €4.50 | €75 | €0 |
Nov 1, 2023 | €4.14 | €4.15 | €4.07 | €4.10 | €0 | €0 |
Oct 17, 2023 | €3.68 | €3.69 | €3.62 | €3.67 | €6 | €0 |
Oct 13, 2023 | €3.56 | €3.67 | €3.52 | €3.66 | €0 | €0 |
Oct 9, 2023 | €3.55 | €3.55 | €3.45 | €3.49 | €47 | €0 |
Oct 8, 2023 | €3.57 | €3.57 | €3.54 | €3.55 | €3 | €0 |
Oct 6, 2023 | €3.53 | €3.58 | €3.53 | €3.57 | €2 | €0 |
Oct 5, 2023 | €3.53 | €3.59 | €3.53 | €3.53 | €46 | €0 |
Oct 3, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Oct 2, 2023 | €3.67 | €3.67 | €3.65 | €3.66 | €0 | €0 |
Oct 1, 2023 | €3.59 | €3.67 | €3.59 | €3.67 | €55 | €0 |
Sep 30, 2023 | €3.58 | €3.59 | €3.58 | €3.59 | €0 | €0 |
Sep 28, 2023 | €3.54 | €3.59 | €3.54 | €3.59 | €4 | €0 |
Sep 26, 2023 | €3.57 | €3.58 | €3.53 | €3.54 | €54 | €0 |
Sep 25, 2023 | €3.59 | €3.59 | €3.55 | €3.57 | €86 | €0 |
Sep 23, 2023 | €3.57 | €3.58 | €3.57 | €3.57 | €0 | €0 |
Sep 17, 2023 | €3.86 | €3.95 | €3.85 | €3.87 | €57 | €0 |
Sep 13, 2023 | €3.87 | €3.88 | €3.83 | €3.86 | €81 | €0 |
Sep 8, 2023 | €4.01 | €4.10 | €4.00 | €4.07 | €96 | €0 |
Sep 5, 2023 | €4.01 | €4.03 | €3.92 | €3.95 | €137 | €0 |
Sep 2, 2023 | €3.93 | €4.05 | €3.93 | €4.01 | €89 | €0 |
Sep 1, 2023 | €3.96 | €3.98 | €3.90 | €3.93 | €3 | €0 |
Aug 31, 2023 | €4.09 | €4.09 | €3.95 | €3.96 | €23 | €0 |
Aug 30, 2023 | €4.14 | €4.14 | €4.08 | €4.09 | €1 | €0 |
Aug 29, 2023 | €4.10 | €4.14 | €3.94 | €4.14 | €97 | €0 |
Aug 28, 2023 | €3.99 | €4.15 | €3.99 | €4.10 | €73 | €0 |
Aug 27, 2023 | €4.00 | €4.01 | €3.99 | €3.99 | €0 | €0 |
Aug 26, 2023 | €4.02 | €4.02 | €3.99 | €4.00 | €29 | €0 |
Aug 25, 2023 | €4.05 | €4.05 | €4.01 | €4.02 | €22 | €0 |
Aug 24, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 23, 2023 | €4.03 | €4.07 | €4.01 | €4.05 | €13 | €0 |
Aug 22, 2023 | €4.08 | €4.08 | €4.02 | €4.03 | €33 | €0 |
Aug 21, 2023 | €4.10 | €4.11 | €4.08 | €4.08 | €29 | €0 |
Aug 20, 2023 | €4.10 | €4.10 | €4.08 | €4.10 | €15 | €0 |
Aug 19, 2023 | €4.06 | €4.11 | €4.06 | €4.09 | €23 | €0 |
Aug 18, 2023 | €4.08 | €4.12 | €4.03 | €4.06 | €34 | €0 |
Aug 17, 2023 | €4.26 | €4.27 | €3.96 | €4.08 | €48 | €0 |
Aug 16, 2023 | €4.37 | €4.37 | €4.26 | €4.26 | €33 | €0 |
Aug 15, 2023 | €4.45 | €4.45 | €4.37 | €4.37 | €1 | €0 |
Aug 14, 2023 | €4.47 | €4.48 | €4.44 | €4.45 | €18 | €0 |
Aug 13, 2023 | €4.50 | €4.50 | €4.46 | €4.48 | €28 | €0 |
Good Driver Reward Token prisstatistik
Advanced chart
Technical analysis
Om Good Driver Reward Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Good Driver Reward Token idag?
Copy link to sectionPriset för GDRT är för närvarande €0.00. Pris på Good Driver Reward Token är -5.72% under de senaste 30 dagarna. Du kan använda live Good Driver Reward Token-diagrammet för att spåra GDRT/SEK-priset i realtid ovan, eller jämföra Good Driver Reward Token-värdet idag med dess tidigare resultat med hjälp av Good Driver Reward Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GDRT?
Copy link to sectionDet cirkulerande utbudet är 0.00 GDRT, av en total maximal tillgång på 1,000,000,000,000,000.00 GDRT.
Var kan jag köpa Good Driver Reward Token?
Copy link to sectionDu kan köpa Good Driver Reward Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Good Driver Reward Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Good Driver Reward Token?
Copy link to sectionDet enklaste sättet att investera i Good Driver Reward Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Good Driver Reward Token