Grape Finance (GRAPE)
Grape Finance (GRAPE)
Pris på Grape Finance är €0.00, en förändring på +0.96% under de senaste 7 dagarna. Lär dig mer om Grape Finance prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.007662506421 |
24h Låg | €0.007662506421 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 25.58K |
Grape Finance marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/GRAPE | €0.87 | - | - | 12 | Nyligen |
2 |
![]() |
MIM/GRAPE | €0.88 | - | - | 1 | Nyligen |
3 |
![]() |
GRAPE/XGRAPE | €0.02 | - | - | 15 | Nyligen |
4 |
![]() |
MIM/GRAPE | €0.88 | - | - | 40 | Nyligen |
5 |
![]() |
MIM/GRAPE | €0.88 | - | - | 20 | Nyligen |
6 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Nyligen |
7 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Nyligen |
8 |
![]() |
MIM/GRAPE | €0.87 | - | - | 7 | Nyligen | Ingen data hittades | Ingen data hittades |
Grape Finance prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000727604031 | €0.000750130185 | €0.000684297730 | €0.000684341065 | €63,263 | €0 |
Jan 18, 2025 | €0.000644147052 | €0.000655543719 | €0.000581410314 | €0.000620262258 | €26,734 | €0 |
Jan 16, 2025 | €0.000623013840 | €0.000629458807 | €0.000609868816 | €0.000615389342 | €13,648 | €0 |
Jan 9, 2025 | €0.000674615842 | €0.000679484768 | €0.000643329422 | €0.000649890507 | €18,928 | €0 |
Jan 7, 2025 | €0.000678521360 | €0.000693585113 | €0.000669204067 | €0.000670840237 | €27,065 | €0 |
Dec 22, 2024 | €0.000699917672 | €0.001020143378 | €0.000696521983 | €0.000840193273 | €267,500 | €0 |
Dec 5, 2024 | €0.000910004474 | €0.001106352675 | €0.000872264262 | €0.000969100304 | €90,208 | €0 |
Dec 4, 2024 | €0.000824699677 | €0.000990089320 | €0.000803476070 | €0.000910004474 | €74,246 | €0 |
Dec 3, 2024 | €0.000792405436 | €0.000869155635 | €0.000766420236 | €0.000824699677 | €48,963 | €0 |
Nov 28, 2024 | €0.000764616652 | €0.000831972423 | €0.000764608562 | €0.000775282937 | €57,898 | €0 |
Nov 26, 2024 | €0.001018007059 | €0.001042094331 | €0.000852093608 | €0.000863415302 | €171,618 | €0 |
Nov 25, 2024 | €0.001654555518 | €0.001691953561 | €0.000961736424 | €0.001017970805 | €356,387 | €0 |
Nov 23, 2024 | €0.001386481575 | €0.001637010415 | €0.001355700589 | €0.001581011027 | €135,407 | €0 |
Nov 22, 2024 | €0.001474037913 | €0.001474143424 | €0.001386057162 | €0.001386481575 | €45,735 | €0 |
Nov 20, 2024 | €0.001560186499 | €0.001639151008 | €0.001369606750 | €0.001369770926 | €192,910 | €0 |
Nov 14, 2024 | €0.001543397754 | €0.001557039497 | €0.001068933347 | €0.001175285051 | €273,518 | €0 |
Nov 8, 2024 | €0.002036482145 | €0.002176031161 | €0.001930128915 | €0.002037553859 | €135,850 | €0 |
May 5, 2024 | €0.007662506421 | €0.007662506421 | €0.007662506421 | €0.007662506421 | €0 | €0 |
May 1, 2024 | €0.007662506421 | €0.007662506421 | €0.007662506421 | €0.007662506421 | €0 | €0 |
Apr 30, 2024 | €0.007662506421 | €0.007662506421 | €0.007662506421 | €0.007662506421 | €0 | €0 |
Apr 26, 2024 | €0.007589894381 | €0.007649998070 | €0.007589894381 | €0.007649998070 | €11 | €0 |
Apr 18, 2024 | €0.007740802308 | €0.007740802308 | €0.007704177111 | €0.007704177111 | €2 | €0 |
Apr 9, 2024 | €0.007873519107 | €0.007881154785 | €0.007840791625 | €0.007840791625 | €44 | €0 |
Apr 7, 2024 | €0.007874266568 | €0.007874266568 | €0.007873519107 | €0.007873519107 | €11 | €0 |
Apr 5, 2024 | €0.007707796546 | €0.007707796546 | €0.007707796546 | €0.007707796546 | €0 | €0 |
Apr 2, 2024 | €0.007742047061 | €0.007742047061 | €0.007711958764 | €0.007711958764 | €17 | €0 |
Mar 23, 2024 | €0.007606468428 | €0.007606468428 | €0.007606468428 | €0.007606468428 | €0 | €0 |
Mar 17, 2024 | €0.007732075841 | €0.007806461652 | €0.007732075841 | €0.007806461652 | €16 | €0 |
Mar 14, 2024 | €0.007814401819 | €0.007815478003 | €0.007721552067 | €0.007815478003 | €107 | €0 |
Mar 6, 2024 | €0.009237901233 | €0.009246940396 | €0.009235526365 | €0.009237971081 | €0 | €0 |
Mar 3, 2024 | €0.009515890851 | €0.009515890851 | €0.009387685757 | €0.009395154229 | €28 | €0 |
Feb 22, 2024 | €0.009863193930 | €0.009930447997 | €0.009863193930 | €0.009930447997 | €23 | €0 |
Feb 18, 2024 | €0.01022 | €0.01022 | €0.01018 | €0.01018 | €13 | €0 |
Feb 9, 2024 | €0.01036 | €0.01041 | €0.01036 | €0.01039 | €9 | €0 |
Jan 31, 2024 | €0.01061 | €0.01081 | €0.01061 | €0.01081 | €2 | €0 |
Jan 29, 2024 | €0.01113 | €0.01113 | €0.01104 | €0.01104 | €72 | €0 |
Jan 26, 2024 | €0.01132 | €0.01132 | €0.01128 | €0.01128 | €0 | €0 |
Jan 25, 2024 | €0.01125 | €0.01132 | €0.01125 | €0.01132 | €11 | €0 |
Jan 24, 2024 | €0.01101 | €0.01125 | €0.01101 | €0.01125 | €262 | €0 |
Jan 21, 2024 | €0.01094 | €0.01094 | €0.01087 | €0.01087 | €7 | €0 |
Jan 20, 2024 | €0.01097 | €0.01101 | €0.01093 | €0.01094 | €61 | €0 |
Jan 15, 2024 | €0.01090 | €0.01119 | €0.01090 | €0.01119 | €473 | €0 |
Jan 11, 2024 | €0.01110 | €0.01110 | €0.01096 | €0.01096 | €93 | €0 |
Jan 9, 2024 | €0.01113 | €0.01113 | €0.01110 | €0.01110 | €74 | €0 |
Jan 8, 2024 | €0.01113 | €0.01113 | €0.01113 | €0.01113 | €0 | €0 |
Jan 1, 2024 | €0.01102 | €0.01114 | €0.01097 | €0.01114 | €295 | €0 |
Dec 29, 2023 | €0.01107 | €0.01107 | €0.01081 | €0.01084 | €530 | €0 |
Dec 28, 2023 | €0.01109 | €0.01117 | €0.01107 | €0.01107 | €90 | €0 |
Dec 27, 2023 | €0.01108 | €0.01112 | €0.01108 | €0.01109 | €12 | €0 |
Dec 15, 2023 | €0.01202 | €0.01216 | €0.01194 | €0.01201 | €36 | €0 |
Dec 14, 2023 | €0.01149 | €0.01213 | €0.01146 | €0.01202 | €1,032 | €0 |
Dec 4, 2023 | €0.01137 | €0.01142 | €0.01129 | €0.01140 | €72 | €0 |
Dec 1, 2023 | €0.01127 | €0.01131 | €0.01118 | €0.01130 | €131 | €0 |
Nov 25, 2023 | €0.01125 | €0.01128 | €0.01120 | €0.01127 | €27 | €0 |
Nov 13, 2023 | €0.01291 | €0.01300 | €0.01214 | €0.01274 | €89 | €0 |
Nov 9, 2023 | €0.01292 | €0.01296 | €0.01278 | €0.01290 | €2 | €0 |
Oct 15, 2023 | €0.01306 | €0.01314 | €0.01305 | €0.01311 | €21 | €0 |
Oct 11, 2023 | €0.01315 | €0.01325 | €0.01304 | €0.01306 | €342 | €0 |
Oct 3, 2023 | €0.01329 | €0.01330 | €0.01322 | €0.01323 | €32 | €0 |
Oct 2, 2023 | €0.01327 | €0.01329 | €0.01325 | €0.01329 | €0 | €0 |
Oct 1, 2023 | €0.01321 | €0.01330 | €0.01312 | €0.01327 | €318 | €0 |
Sep 30, 2023 | €0.01314 | €0.01321 | €0.01314 | €0.01321 | €5 | €0 |
Sep 28, 2023 | €0.01344 | €0.01348 | €0.01317 | €0.01321 | €365 | €0 |
Sep 26, 2023 | €0.01350 | €0.01362 | €0.01343 | €0.01346 | €410 | €0 |
Sep 25, 2023 | €0.01355 | €0.01357 | €0.01345 | €0.01350 | €80 | €0 |
Sep 22, 2023 | €0.01380 | €0.01383 | €0.01377 | €0.01379 | €2 | €0 |
Sep 16, 2023 | €0.01410 | €0.01413 | €0.01381 | €0.01381 | €416 | €0 |
Sep 8, 2023 | €0.01384 | €0.01387 | €0.01362 | €0.01365 | €259 | €0 |
Sep 6, 2023 | €0.01382 | €0.01387 | €0.01378 | €0.01384 | €0 | €0 |
Sep 5, 2023 | €0.01378 | €0.01394 | €0.01374 | €0.01382 | €411 | €0 |
Sep 4, 2023 | €0.01376 | €0.01381 | €0.01373 | €0.01377 | €6 | €0 |
Aug 31, 2023 | €0.01380 | €0.01380 | €0.01373 | €0.01376 | €10 | €0 |
Aug 30, 2023 | €0.01379 | €0.01381 | €0.01372 | €0.01380 | €60 | €0 |
Aug 29, 2023 | €0.01378 | €0.01386 | €0.01376 | €0.01379 | €24 | €0 |
Aug 28, 2023 | €0.01388 | €0.01390 | €0.01375 | €0.01378 | €173 | €0 |
Aug 27, 2023 | €0.01390 | €0.01391 | €0.01387 | €0.01388 | €0 | €0 |
Aug 26, 2023 | €0.01388 | €0.01391 | €0.01387 | €0.01389 | €1 | €0 |
Aug 25, 2023 | €0.01390 | €0.01392 | €0.01384 | €0.01388 | €9 | €0 |
Aug 24, 2023 | €0.01390 | €0.01392 | €0.01386 | €0.01390 | €8 | €0 |
Aug 23, 2023 | €0.01386 | €0.01393 | €0.01383 | €0.01390 | €55 | €0 |
Aug 22, 2023 | €0.01391 | €0.01393 | €0.01383 | €0.01386 | €55 | €0 |
Aug 21, 2023 | €0.01383 | €0.01395 | €0.01381 | €0.01391 | €12 | €0 |
Aug 20, 2023 | €0.01390 | €0.01390 | €0.01382 | €0.01383 | €3 | €0 |
Aug 19, 2023 | €0.01395 | €0.01398 | €0.01388 | €0.01390 | €34 | €0 |
Aug 18, 2023 | €0.01381 | €0.01395 | €0.01378 | €0.01395 | €69 | €0 |
Aug 17, 2023 | €0.01382 | €0.01385 | €0.01377 | €0.01381 | €1 | €0 |
Aug 16, 2023 | €0.01371 | €0.01385 | €0.01371 | €0.01382 | €59 | €0 |
Aug 15, 2023 | €0.01373 | €0.01379 | €0.01370 | €0.01371 | €6 | €0 |
Aug 14, 2023 | €0.01380 | €0.01382 | €0.01365 | €0.01373 | €76 | €0 |
Aug 13, 2023 | €0.01380 | €0.01408 | €0.01377 | €0.01380 | €989 | €0 |
Aug 12, 2023 | €0.01382 | €0.01385 | €0.01378 | €0.01379 | €16 | €0 |
Aug 11, 2023 | €0.01376 | €0.01383 | €0.01373 | €0.01381 | €10 | €0 |
Aug 10, 2023 | €0.01383 | €0.01386 | €0.01374 | €0.01376 | €67 | €0 |
Aug 9, 2023 | €0.01389 | €0.01390 | €0.01377 | €0.01384 | €59 | €0 |
Aug 8, 2023 | €0.01383 | €0.01392 | €0.01380 | €0.01390 | €13 | €0 |
Aug 7, 2023 | €0.01388 | €0.01393 | €0.01379 | €0.01383 | €61 | €0 |
Aug 6, 2023 | €0.01394 | €0.01396 | €0.01386 | €0.01388 | €3 | €0 |
Aug 5, 2023 | €0.01396 | €0.01397 | €0.01393 | €0.01394 | €43 | €0 |
Aug 4, 2023 | €0.01386 | €0.01401 | €0.01386 | €0.01395 | €80 | €0 |
Aug 3, 2023 | €0.01389 | €0.01394 | €0.01386 | €0.01386 | €0 | €0 |
Grape Finance prisstatistik
Advanced chart
Technical analysis
Om Grape Finance
Copy link to sectionResurser
Copy link to sectionVad är pris på Grape Finance idag?
Copy link to sectionPriset för GRAPE är för närvarande €0.00. Pris på Grape Finance är -0.64% under de senaste 30 dagarna. Du kan använda live Grape Finance-diagrammet för att spåra GRAPE/SEK-priset i realtid ovan, eller jämföra Grape Finance-värdet idag med dess tidigare resultat med hjälp av Grape Finance prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GRAPE?
Copy link to sectionDet cirkulerande utbudet är 0.00 GRAPE, av en total maximal tillgång på 25,576.00 GRAPE.
Var kan jag köpa Grape Finance?
Copy link to sectionDu kan köpa Grape Finance på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Grape Finance förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Grape Finance?
Copy link to sectionDet enklaste sättet att investera i Grape Finance är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Grape Finance