Graphlinq Chain (GLQ)
Graphlinq Chain (GLQ)
Pris på Graphlinq Chain är €0.02, en förändring på +9.26% under de senaste 7 dagarna. Lär dig mer om Graphlinq Chain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000553378757 |
---|---|
24h Hög | €0.02 |
24h Låg | €0.02 |
Marknadsvärde | €6.28M |
Handelsvolym (24h) | €196K |
Marknadsdominans | - |
Marknadsrankning | #1107 |
Cirkulerande utbud | 340M |
Maxutbud | - |
Graphlinq Chain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLQ/USDT | €0.02 | €3,090.41 | €2,564.69 | 11,954 | Nyligen |
2 |
![]() |
GLQ/BTC | €0.02 | - | - | 0 | Nyligen |
3 |
![]() |
GLQ/WETH | €0.02 | - | - | 9,695 | Nyligen |
4 |
![]() |
GLQ/USDT | €0.02 | €56.07 | €740.88 | 68,927 | Nyligen |
5 |
![]() |
GLQ/ETH | €0.03 | - | - | 0 | Nyligen |
6 |
![]() |
GLQ/USDT | €0.02 | €276.94 | €67.67 | 67,054 | Nyligen |
7 |
![]() |
GLQ/USDT | €0.004005460801 | €156.19 | €59.89 | 18 | Nyligen |
8 |
![]() |
GLQ/USDT | €0.01 | €0.97 | €1.25 | 62,502 | Nyligen |
9 |
![]() |
GLQ/USDT | €0.006240751867 | - | - | 0 | Nyligen |
10 |
![]() |
GLQ/USDT | €0.003971602336 | €119.26 | €206.29 | 28,843 | Nyligen |
1 |
![]() |
GLQ/USDT | €0.02 | - | - | 103,593 | Nyligen |
2 |
![]() |
GLQ/USDT | €0.02 | - | - | 37,575 | Nyligen | Ingen data hittades |
Graphlinq Chain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.01786 | €0.01883 | €0.01766 | €0.01826 | €197,052 | €6,209,954 |
Apr 15, 2025 | €0.01827 | €0.01883 | €0.01783 | €0.01783 | €122,605 | €6,063,830 |
Apr 14, 2025 | €0.01715 | €0.01911 | €0.01713 | €0.01829 | €245,922 | €6,212,432 |
Apr 13, 2025 | €0.01900 | €0.01909 | €0.01710 | €0.01717 | €210,495 | €5,836,686 |
Apr 6, 2025 | €0.01667 | €0.01694 | €0.01450 | €0.01465 | €189,054 | €4,980,124 |
Apr 5, 2025 | €0.01733 | €0.01739 | €0.01627 | €0.01667 | €132,014 | €5,667,238 |
Apr 4, 2025 | €0.01663 | €0.01751 | €0.01628 | €0.01734 | €152,322 | €5,896,864 |
Apr 3, 2025 | €0.01693 | €0.01729 | €0.01623 | €0.01663 | €177,959 | €5,653,356 |
Apr 2, 2025 | €0.01784 | €0.01879 | €0.01672 | €0.01693 | €183,867 | €5,757,239 |
Apr 1, 2025 | €0.01627 | €0.01802 | €0.01621 | €0.01784 | €167,408 | €6,064,131 |
Mar 31, 2025 | €0.01630 | €0.01658 | €0.01590 | €0.01627 | €138,469 | €5,532,616 |
Mar 30, 2025 | €0.01713 | €0.01723 | €0.01624 | €0.01630 | €136,696 | €5,542,497 |
Mar 28, 2025 | €0.01797 | €0.01849 | €0.01630 | €0.01787 | €329,927 | €6,076,133 |
Mar 27, 2025 | €0.01834 | €0.01878 | €0.01781 | €0.01798 | €136,958 | €6,111,485 |
Mar 25, 2025 | €0.01867 | €0.01959 | €0.01841 | €0.01899 | €199,790 | €6,457,934 |
Mar 24, 2025 | €0.01763 | €0.01898 | €0.01757 | €0.01867 | €235,532 | €6,346,732 |
Mar 23, 2025 | €0.01762 | €0.01811 | €0.01749 | €0.01763 | €114,843 | €5,993,623 |
Mar 22, 2025 | €0.01731 | €0.01808 | €0.01731 | €0.01762 | €122,611 | €5,989,814 |
Mar 21, 2025 | €0.01741 | €0.01774 | €0.01688 | €0.01731 | €115,315 | €5,884,605 |
Mar 19, 2025 | €0.01800 | €0.01907 | €0.01769 | €0.01892 | €156,840 | €6,434,469 |
Mar 18, 2025 | €0.01686 | €0.01839 | €0.01652 | €0.01804 | €282,830 | €6,121,458 |
Mar 17, 2025 | €0.01734 | €0.01775 | €0.01678 | €0.01686 | €147,033 | €5,733,375 |
Mar 16, 2025 | €0.01804 | €0.01824 | €0.01687 | €0.01734 | €158,858 | €5,895,833 |
Mar 15, 2025 | €0.01825 | €0.01902 | €0.01794 | €0.01804 | €222,409 | €6,135,058 |
Mar 14, 2025 | €0.01850 | €0.01928 | €0.01801 | €0.01825 | €324,804 | €6,204,396 |
Mar 13, 2025 | €0.01834 | €0.01876 | €0.01778 | €0.01850 | €134,966 | €6,290,456 |
Mar 12, 2025 | €0.01854 | €0.01916 | €0.01731 | €0.01834 | €317,614 | €6,237,187 |
Mar 11, 2025 | €0.01655 | €0.01956 | €0.01553 | €0.01854 | €480,500 | €6,304,835 |
Mar 9, 2025 | €0.02143 | €0.02149 | €0.01771 | €0.01780 | €443,725 | €6,051,811 |
Mar 8, 2025 | €0.02184 | €0.02222 | €0.02108 | €0.02143 | €489,544 | €7,285,569 |
Mar 7, 2025 | €0.02338 | €0.02392 | €0.02179 | €0.02182 | €546,406 | €7,424,765 |
Mar 6, 2025 | €0.02275 | €0.02436 | €0.02252 | €0.02338 | €501,002 | €7,949,312 |
Mar 3, 2025 | €0.02726 | €0.02731 | €0.02290 | €0.02348 | €232,636 | €7,983,420 |
Mar 1, 2025 | €0.02402 | €0.02532 | €0.02374 | €0.02499 | €211,414 | €8,495,187 |
Feb 28, 2025 | €0.02606 | €0.02622 | €0.02323 | €0.02402 | €512,503 | €8,166,840 |
Feb 27, 2025 | €0.02393 | €0.02675 | €0.02314 | €0.02606 | €520,041 | €8,860,462 |
Feb 26, 2025 | €0.02440 | €0.02445 | €0.02261 | €0.02393 | €373,687 | €8,137,217 |
Feb 25, 2025 | €0.02332 | €0.02470 | €0.02230 | €0.02440 | €610,999 | €8,295,154 |
Feb 22, 2025 | €0.02851 | €0.02858 | €0.02665 | €0.02686 | €338,416 | €9,131,506 |
Feb 21, 2025 | €0.02771 | €0.03061 | €0.02768 | €0.02851 | €424,997 | €9,694,682 |
Feb 20, 2025 | €0.03018 | €0.03032 | €0.02757 | €0.02771 | €426,195 | €9,419,940 |
Feb 19, 2025 | €0.03011 | €0.03092 | €0.02985 | €0.03019 | €251,009 | €10,263,015 |
Feb 18, 2025 | €0.03190 | €0.03190 | €0.02999 | €0.03011 | €221,224 | €10,236,796 |
Feb 17, 2025 | €0.03075 | €0.03277 | €0.03070 | €0.03190 | €216,814 | €10,845,418 |
Feb 16, 2025 | €0.03189 | €0.03198 | €0.03063 | €0.03075 | €146,217 | €10,454,809 |
Feb 15, 2025 | €0.03297 | €0.03326 | €0.03186 | €0.03189 | €127,811 | €10,843,566 |
Feb 11, 2025 | €0.03295 | €0.03765 | €0.03273 | €0.03291 | €615,261 | €11,189,097 |
Feb 10, 2025 | €0.03255 | €0.03356 | €0.03134 | €0.03294 | €346,096 | €11,201,276 |
Feb 9, 2025 | €0.03171 | €0.03278 | €0.03054 | €0.03255 | €346,353 | €11,068,506 |
Feb 6, 2025 | €0.03324 | €0.03498 | €0.03069 | €0.03069 | €351,735 | €10,434,037 |
Feb 5, 2025 | €0.03084 | €0.03686 | €0.03057 | €0.03324 | €631,698 | €11,301,962 |
Feb 4, 2025 | €0.03456 | €0.03475 | €0.02986 | €0.03084 | €521,279 | €10,484,431 |
Feb 3, 2025 | €0.03347 | €0.03480 | €0.02576 | €0.03456 | €1,473,599 | €11,750,535 |
Feb 2, 2025 | €0.03829 | €0.03885 | €0.03327 | €0.03347 | €641,726 | €11,380,651 |
Feb 1, 2025 | €0.04155 | €0.04195 | €0.03814 | €0.03829 | €435,837 | €13,017,974 |
Jan 29, 2025 | €0.03830 | €0.04023 | €0.03761 | €0.03985 | €425,673 | €13,549,880 |
Jan 28, 2025 | €0.04107 | €0.04108 | €0.03791 | €0.03832 | €441,135 | €13,023,466 |
Jan 27, 2025 | €0.04599 | €0.04673 | €0.03959 | €0.04107 | €1,039,502 | €13,965,175 |
Jan 26, 2025 | €0.04492 | €0.04942 | €0.04366 | €0.04611 | €897,237 | €15,676,358 |
Jan 25, 2025 | €0.04453 | €0.04557 | €0.04380 | €0.04493 | €1,028,497 | €15,274,495 |
Jan 24, 2025 | €0.04216 | €0.04649 | €0.04126 | €0.04453 | €760,292 | €15,140,422 |
Jan 23, 2025 | €0.04322 | €0.04329 | €0.04009 | €0.04219 | €764,049 | €14,334,060 |
Jan 22, 2025 | €0.04523 | €0.04568 | €0.04219 | €0.04322 | €718,674 | €14,694,931 |
Jan 21, 2025 | €0.04031 | €0.04570 | €0.03854 | €0.04523 | €1,461,437 | €15,378,167 |
Jan 18, 2025 | €0.05029 | €0.05029 | €0.04235 | €0.04354 | €1,553,832 | €14,803,813 |
Jan 15, 2025 | €0.04901 | €0.05370 | €0.04853 | €0.05320 | €905,226 | €18,089,133 |
Jan 10, 2025 | €0.04808 | €0.05158 | €0.04785 | €0.04994 | €560,630 | €16,977,910 |
Jan 9, 2025 | €0.05156 | €0.05255 | €0.04672 | €0.04808 | €655,137 | €16,348,753 |
Jan 8, 2025 | €0.05586 | €0.05637 | €0.04935 | €0.05156 | €1,370,596 | €17,530,248 |
Jan 7, 2025 | €0.06307 | €0.06314 | €0.05463 | €0.05586 | €1,159,594 | €18,993,368 |
Jan 5, 2025 | €0.06234 | €0.06466 | €0.06143 | €0.06244 | €1,023,251 | €21,228,579 |
Dec 29, 2024 | €0.07104 | €0.07176 | €0.06653 | €0.06738 | €918,348 | €22,909,772 |
Dec 28, 2024 | €0.07089 | €0.07159 | €0.06998 | €0.07104 | €553,233 | €24,152,745 |
Dec 27, 2024 | €0.07216 | €0.07556 | €0.07040 | €0.07089 | €742,672 | €24,101,878 |
Dec 26, 2024 | €0.07619 | €0.07988 | €0.07044 | €0.07216 | €1,098,877 | €24,535,664 |
Dec 25, 2024 | €0.07495 | €0.07894 | €0.07474 | €0.07619 | €721,172 | €25,904,946 |
Dec 23, 2024 | €0.05691 | €0.06879 | €0.05527 | €0.06847 | €1,717,821 | €23,290,041 |
Dec 17, 2024 | €0.08933 | €0.08946 | €0.07393 | €0.07411 | €3,152,968 | €25,197,011 |
Dec 14, 2024 | €0.08096 | €0.08224 | €0.07654 | €0.07727 | €1,261,448 | €26,272,562 |
Dec 10, 2024 | €0.07718 | €0.08418 | €0.07320 | €0.08404 | €2,657,267 | €28,574,304 |
Dec 8, 2024 | €0.10901 | €0.10999 | €0.09680 | €0.09994 | €2,053,195 | €33,981,172 |
Dec 4, 2024 | €0.09274 | €0.10894 | €0.09080 | €0.09871 | €3,012,095 | €33,563,083 |
Dec 2, 2024 | €0.09417 | €0.09658 | €0.08706 | €0.09194 | €1,640,189 | €31,259,450 |
Dec 1, 2024 | €0.10146 | €0.10298 | €0.09511 | €0.09511 | €1,656,870 | €32,316,871 |
Nov 30, 2024 | €0.09597 | €0.10483 | €0.09597 | €0.10146 | €1,896,495 | €34,496,309 |
Nov 29, 2024 | €0.08330 | €0.10390 | €0.08266 | €0.09624 | €2,546,353 | €32,721,155 |
Nov 28, 2024 | €0.08258 | €0.08370 | €0.07746 | €0.08330 | €1,589,672 | €28,322,418 |
Nov 27, 2024 | €0.07374 | €0.08226 | €0.07275 | €0.08208 | €932,039 | €27,908,306 |
Nov 26, 2024 | €0.07437 | €0.07622 | €0.07078 | €0.07374 | €849,306 | €25,071,443 |
Nov 24, 2024 | €0.07944 | €0.08008 | €0.07377 | €0.07961 | €1,144,971 | €27,063,653 |
Nov 22, 2024 | €0.07010 | €0.07203 | €0.06623 | €0.06759 | €742,802 | €22,979,527 |
Nov 21, 2024 | €0.06566 | €0.07490 | €0.06442 | €0.07009 | €1,034,331 | €23,831,502 |
Nov 20, 2024 | €0.06848 | €0.06919 | €0.06353 | €0.06563 | €993,194 | €22,315,354 |
Nov 19, 2024 | €0.06706 | €0.06992 | €0.06569 | €0.06848 | €1,253,391 | €23,283,046 |
Nov 18, 2024 | €0.06687 | €0.07002 | €0.06519 | €0.06705 | €1,221,065 | €22,796,839 |
Nov 17, 2024 | €0.07119 | €0.07276 | €0.06625 | €0.06678 | €895,492 | €22,704,093 |
Nov 16, 2024 | €0.07212 | €0.07915 | €0.06998 | €0.07119 | €3,705,114 | €24,203,305 |
Nov 14, 2024 | €0.08075 | €0.08086 | €0.07200 | €0.07253 | €1,694,516 | €24,659,724 |
Nov 6, 2024 | €0.06600 | €0.08145 | €0.06591 | €0.07965 | €1,903,185 | €27,082,388 |
Nov 3, 2024 | €0.05927 | €0.06014 | €0.05637 | €0.05922 | €555,923 | €20,133,899 |
Graphlinq Chain prisstatistik
Advanced chart
Technical analysis
Om Graphlinq Chain
Copy link to sectionResurser
Copy link to sectionhttps://explorer.graphlinq.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24, https://etherscan.io/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24, https://ethplorer.io/address/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24
Vad är pris på Graphlinq Chain idag?
Copy link to sectionPriset för GLQ är för närvarande €0.02. Pris på Graphlinq Chain är +3.59% under de senaste 30 dagarna. Du kan använda live Graphlinq Chain-diagrammet för att spåra GLQ/SEK-priset i realtid ovan, eller jämföra Graphlinq Chain-värdet idag med dess tidigare resultat med hjälp av Graphlinq Chain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GLQ?
Copy link to sectionDet cirkulerande utbudet är 339,999,895.00 GLQ, av en total maximal tillgång på 0.00 GLQ.
Var kan jag köpa Graphlinq Chain?
Copy link to sectionDu kan köpa Graphlinq Chain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Graphlinq Chain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Graphlinq Chain?
Copy link to sectionDet enklaste sättet att investera i Graphlinq Chain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Graphlinq Chain