Green Block Token (GBT)
Green Block Token (GBT)
Pris på Green Block Token är €0.00, en förändring på +59.51% under de senaste 7 dagarna. Lär dig mer om Green Block Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000647992817 |
24h Låg | €0.000647992817 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 21M |
Green Block Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/GBT | €498.03 | - | - | 0 | Nyligen |
2 |
![]() |
WBNB/GBT | €191.44 | - | - | 691 | Nyligen |
3 |
![]() |
BTCB/GBT | €37,164.96 | - | - | 246 | Nyligen |
4 |
![]() |
GBT/WBNB | €0.000655239847 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
Green Block Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0 | €0 |
Apr 24, 2024 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0 | €0 |
Apr 15, 2024 | €0.000588976761 | €0.000607023116 | €0.000584606317 | €0.000586976926 | €12 | €0 |
Apr 14, 2024 | €0.000567019555 | €0.000588976761 | €0.000557295397 | €0.000588976761 | €24 | €0 |
Apr 9, 2024 | €0.000536765761 | €0.000623010978 | €0.000534192064 | €0.000621395232 | €131 | €0 |
Apr 7, 2024 | €0.000625411075 | €0.000627835463 | €0.000622198832 | €0.000622198832 | €22 | €0 |
Apr 3, 2024 | €0.000741970468 | €0.000741970468 | €0.000448995926 | €0.000659546991 | €42 | €0 |
Mar 28, 2024 | €0.000683400470 | €0.000683400470 | €4.92 | €4.92 | €0 | €0 |
Mar 6, 2024 | €0.01670 | €0.01670 | €0.01587 | €0.01610 | €1,074 | €0 |
Mar 3, 2024 | €0.01700 | €0.01700 | €0.01651 | €0.01662 | €670 | €0 |
Mar 2, 2024 | €0.01736 | €0.01755 | €0.01700 | €0.01700 | €1,080 | €0 |
Mar 1, 2024 | €0.01076 | €0.01736 | €0.008613171768 | €0.01736 | €115 | €0 |
Feb 27, 2024 | €0.01765 | €0.01796 | €0.01667 | €0.01674 | €3,107 | €0 |
Feb 26, 2024 | €0.01795 | €0.01795 | €0.01568 | €0.01765 | €396 | €0 |
Feb 25, 2024 | €0.01701 | €0.01866 | €0.009233793422 | €0.01795 | €208 | €0 |
Feb 23, 2024 | €0.01781 | €0.01795 | €0.01375 | €0.01422 | €106 | €0 |
Feb 22, 2024 | €0.01266 | €0.01781 | €0.01094 | €0.01781 | €1,049 | €0 |
Feb 21, 2024 | €0.01575 | €0.02311 | €0.01266 | €0.01266 | €45 | €0 |
Feb 20, 2024 | €0.01560 | €0.02069 | €0.01414 | €0.01575 | €301 | €0 |
Feb 18, 2024 | €0.001574777819 | €0.02405 | €0.001378380388 | €0.01654 | €2,604 | €0 |
Feb 16, 2024 | €0.000717763349 | €0.000717763349 | €0.000717763349 | €0.000717763349 | €0 | €0 |
Feb 14, 2024 | €0.004549386142 | €0.006381267581 | €0.000717763349 | €0.000717763349 | €3 | €0 |
Feb 12, 2024 | €0.009969687683 | €0.009969687683 | €0.000714104026 | €0.004549386142 | €5 | €0 |
Feb 10, 2024 | €0.007287443293 | €0.007287443293 | €0.000278402553 | €0.000470896887 | €4 | €0 |
Feb 1, 2024 | €0.03035 | €0.12565 | €0.007288024235 | €0.02843 | €1,471 | €0 |
Jan 26, 2024 | €0.02877 | €0.03017 | €0.02865 | €0.03017 | €7,646 | €0 |
Jan 25, 2024 | €0.02595 | €0.02877 | €0.02591 | €0.02877 | €8,662 | €0 |
Jan 24, 2024 | €0.02612 | €0.02780 | €0.02595 | €0.02595 | €10,390 | €0 |
Jan 22, 2024 | €0.02532 | €0.02532 | €0.02456 | €0.02456 | €69 | €0 |
Jan 21, 2024 | €0.02364 | €0.02532 | €0.02364 | €0.02532 | €3,559 | €0 |
Jan 14, 2024 | €0.01724 | €0.01748 | €0.01724 | €0.01746 | €288 | €0 |
Jan 11, 2024 | €0.01882 | €0.01930 | €0.01858 | €0.01880 | €196 | €0 |
Jan 8, 2024 | €0.01774 | €0.01778 | €0.01740 | €0.01778 | €106 | €0 |
Jan 7, 2024 | €0.01973 | €0.02006 | €0.01739 | €0.01774 | €10,369 | €0 |
Jan 6, 2024 | €0.01297 | €0.02026 | €0.01244 | €0.01973 | €54,190 | €0 |
Jan 5, 2024 | €0.01341 | €0.01354 | €0.01297 | €0.01297 | €2,992 | €0 |
Jan 1, 2024 | €0.008329460564 | €0.008482868746 | €0.007951070769 | €0.008482868746 | €391 | €0 |
Dec 25, 2023 | €0.007481420249 | €0.007481420249 | €0.007314969700 | €0.007377833798 | €368 | €0 |
Dec 20, 2023 | €0.006900175315 | €0.007226857255 | €0.006878985307 | €0.006960255058 | €103 | €0 |
Dec 13, 2023 | €0.007040180586 | €0.007105185904 | €0.006803648908 | €0.007008629866 | €134 | €0 |
Dec 8, 2023 | €0.006176076644 | €0.006368461133 | €0.006173388865 | €0.006341910317 | €53 | €0 |
Dec 6, 2023 | €0.006004012292 | €0.006079925643 | €0.005939207424 | €0.005943853048 | €53 | €0 |
Nov 22, 2023 | €0.005835044971 | €0.006158363723 | €0.005833074006 | €0.006155809453 | €0 | €0 |
Nov 9, 2023 | €0.006406800626 | €0.006753447074 | €0.006389570074 | €0.006644469682 | €537 | €0 |
Nov 8, 2023 | €0.007617616610 | €0.007661951248 | €0.005955354052 | €0.006414980653 | €10,128 | €0 |
Nov 7, 2023 | €0.007986811214 | €0.008008391244 | €0.007502432569 | €0.007616974638 | €348 | €0 |
Nov 2, 2023 | €0.01214 | €0.01237 | €0.01118 | €0.01124 | €2,766 | €0 |
Oct 22, 2023 | €0.01252 | €0.01272 | €0.01249 | €0.01271 | €25 | €0 |
Oct 9, 2023 | €0.01081 | €0.01081 | €0.01033 | €0.01045 | €60 | €0 |
Oct 3, 2023 | €0.009688278076 | €0.01087 | €0.009643219204 | €0.01084 | €3,923 | €0 |
Oct 2, 2023 | €0.009818374535 | €0.009987357648 | €0.009631293393 | €0.009690259741 | €92 | €0 |
Oct 1, 2023 | €0.009179355986 | €0.009862652018 | €0.009175015285 | €0.009818072664 | €1,677 | €0 |
Sep 30, 2023 | €0.009115026492 | €0.009235188786 | €0.009082748676 | €0.009179355986 | €286 | €0 |
Sep 22, 2023 | €0.007888826941 | €0.007933451014 | €0.007802805699 | €0.007832444487 | €477 | €0 |
Sep 17, 2023 | €0.007437478720 | €0.007470170963 | €0.007395190218 | €0.007470170963 | €100 | €0 |
Sep 16, 2023 | €0.007577191915 | €0.007630537023 | €0.007383446813 | €0.007437452134 | €1,522 | €0 |
Sep 8, 2023 | €0.008146703423 | €0.008202633402 | €0.007943665942 | €0.007959099052 | €363 | €0 |
Sep 4, 2023 | €0.007690815649 | €0.007882937866 | €0.007680554746 | €0.007837911366 | €461 | €0 |
Sep 3, 2023 | €0.007702800800 | €0.007749604134 | €0.007656351811 | €0.007691353477 | €210 | €0 |
Sep 2, 2023 | €0.007624736651 | €0.007747013136 | €0.007621650183 | €0.007702026858 | €185 | €0 |
Sep 1, 2023 | €0.007706155808 | €0.007751866426 | €0.007540631799 | €0.007624399542 | €82 | €0 |
Aug 31, 2023 | €0.007763534569 | €0.007980234183 | €0.007546026819 | €0.007705898561 | €1,564 | €0 |
Aug 30, 2023 | €0.007930289766 | €0.007939920843 | €0.007741082154 | €0.007761747486 | €1,805 | €0 |
Aug 29, 2023 | €0.007611731295 | €0.008041275915 | €0.007554583350 | €0.007927931204 | €71 | €0 |
Aug 28, 2023 | €0.007516825313 | €0.007622934641 | €0.007424605809 | €0.007612537928 | €356 | €0 |
Aug 27, 2023 | €0.007743743606 | €0.007783250719 | €0.007497876784 | €0.007515807834 | €301 | €0 |
Aug 26, 2023 | €0.008032270347 | €0.008049473055 | €0.007740349882 | €0.007743330660 | €2,214 | €0 |
Aug 25, 2023 | €0.008723919424 | €0.008750372472 | €0.007932258718 | €0.008032270347 | €2,431 | €0 |
Aug 24, 2023 | €0.008485086886 | €0.008816850083 | €0.008463934730 | €0.008723651206 | €609 | €0 |
Aug 23, 2023 | €0.008131477822 | €0.008566915226 | €0.008131477822 | €0.008485757916 | €551 | €0 |
Aug 22, 2023 | €0.008027330061 | €0.008186172934 | €0.007796088759 | €0.008128572332 | €424 | €0 |
Aug 21, 2023 | €0.008869758458 | €0.008869758458 | €0.008036552427 | €0.008038520058 | €2,203 | €0 |
Aug 20, 2023 | €0.008869758458 | €0.008869758458 | €0.008869758458 | €0.008869758458 | €0 | €0 |
Aug 19, 2023 | €0.008900848087 | €0.008933758841 | €0.008825304508 | €0.008869758458 | €0 | €0 |
Aug 18, 2023 | €0.009032359076 | €0.009102514127 | €0.008846639856 | €0.008898181084 | €134 | €0 |
Aug 17, 2023 | €0.009379458274 | €0.009444538739 | €0.008819873198 | €0.009027835354 | €762 | €0 |
Aug 16, 2023 | €0.009569148817 | €0.009580602357 | €0.009346366873 | €0.009379675816 | €23 | €0 |
Aug 15, 2023 | €0.009707887815 | €0.009708451349 | €0.009504787097 | €0.009570004595 | €31 | €0 |
Aug 14, 2023 | €0.009715466776 | €0.009753068716 | €0.009687730023 | €0.009708768272 | €59 | €0 |
Aug 13, 2023 | €0.009707561332 | €0.009770740373 | €0.009696692209 | €0.009714015301 | €49 | €0 |
Aug 12, 2023 | €0.009728109797 | €0.009857614550 | €0.009703163108 | €0.009707777209 | €430 | €0 |
Aug 11, 2023 | €0.01013 | €0.01016 | €0.009587859669 | €0.009728709786 | €2,225 | €0 |
Aug 10, 2023 | €0.01045 | €0.01046 | €0.01012 | €0.01013 | €1,550 | €0 |
Aug 9, 2023 | €0.01034 | €0.01055 | €0.01034 | €0.01045 | €825 | €0 |
Aug 8, 2023 | €0.01010 | €0.01045 | €0.01008 | €0.01034 | €335 | €0 |
Aug 7, 2023 | €0.01012 | €0.01018 | €0.01005 | €0.01010 | €70 | €0 |
Aug 6, 2023 | €0.01010 | €0.01019 | €0.01009 | €0.01012 | €108 | €0 |
Aug 5, 2023 | €0.01004 | €0.01010 | €0.009982523239 | €0.01010 | €14 | €0 |
Aug 4, 2023 | €0.01002 | €0.01010 | €0.01001 | €0.01004 | €0 | €0 |
Aug 3, 2023 | €0.009983042943 | €0.01003 | €0.009957572505 | €0.01002 | €92 | €0 |
Aug 2, 2023 | €0.01026 | €0.01030 | €0.009830724085 | €0.009983378102 | €42 | €0 |
Aug 1, 2023 | €0.01012 | €0.01034 | €0.01001 | €0.01026 | €438 | €0 |
Jul 31, 2023 | €0.01032 | €0.01040 | €0.01011 | €0.01013 | €508 | €0 |
Jul 30, 2023 | €0.01037 | €0.01041 | €0.01025 | €0.01032 | €150 | €0 |
Jul 29, 2023 | €0.01032 | €0.01037 | €0.01030 | €0.01037 | €96 | €0 |
Jul 28, 2023 | €0.01025 | €0.01035 | €0.01024 | €0.01032 | €104 | €0 |
Jul 27, 2023 | €0.01024 | €0.01043 | €0.01001 | €0.01025 | €1,819 | €0 |
Jul 26, 2023 | €0.009915886791 | €0.01029 | €0.009866656115 | €0.01024 | €1,063 | €0 |
Jul 25, 2023 | €0.009738855430 | €0.009931882601 | €0.009660884836 | €0.009915538832 | €1,395 | €0 |
Jul 24, 2023 | €0.009853124479 | €0.009872521554 | €0.009630142686 | €0.009737894237 | €97 | €0 |
Green Block Token prisstatistik
Advanced chart
Technical analysis
Om Green Block Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Green Block Token idag?
Copy link to sectionPriset för GBT är för närvarande €0.00. Pris på Green Block Token är -5.18% under de senaste 30 dagarna. Du kan använda live Green Block Token-diagrammet för att spåra GBT/SEK-priset i realtid ovan, eller jämföra Green Block Token-värdet idag med dess tidigare resultat med hjälp av Green Block Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GBT?
Copy link to sectionDet cirkulerande utbudet är 0.00 GBT, av en total maximal tillgång på 21,000,000.00 GBT.
Var kan jag köpa Green Block Token?
Copy link to sectionDu kan köpa Green Block Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Green Block Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Green Block Token?
Copy link to sectionDet enklaste sättet att investera i Green Block Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Green Block Token