GridZone.io (ZONE)
GridZone.io (ZONE)
Pris på GridZone.io är €0.00, en förändring på +0.40% under de senaste 7 dagarna. Lär dig mer om GridZone.io prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000687741 |
---|---|
24h Hög | €0.000907432240 |
24h Låg | €0.000892127442 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 28M |
GridZone.io marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZONE/USDT | €0.001001249185 | €6.25 | €6.86 | 12,771 | Nyligen |
2 |
![]() |
ALGO/ZONE | €0.10 | - | - | 313 | Nyligen |
3 |
![]() |
USDC/ZONE | €0.80 | - | - | 0 | Nyligen |
4 |
![]() |
HDL/ZONE | €0.006027749995 | - | - | 0 | Nyligen |
5 |
![]() |
YLDY/ZONE | €6.51 | - | - | 0 | Nyligen |
6 |
![]() |
ZONE/STKE | €0.001038715885 | - | - | 0 | Nyligen |
7 |
![]() |
ZONE/USDT | €0.000891469995 | €9.97 | €32.68 | 11,532 | Nyligen |
8 |
![]() |
ALGO/ZONE | €0.09 | - | - | 6 | Nyligen | Ingen data hittades | Ingen data hittades |
GridZone.io prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000416058891 | €0.000454554701 | €0.000415935046 | €0.000425339543 | €56 | €0 |
Jan 26, 2025 | €0.000559296254 | €0.000578601307 | €0.000530557543 | €0.000545108205 | €133 | €0 |
Jan 24, 2025 | €0.000578538384 | €0.000598251001 | €0.000549571740 | €0.000597868192 | €64 | €0 |
Jan 21, 2025 | €0.000596919355 | €0.000598088030 | €0.000551705271 | €0.000551967227 | €649 | €0 |
Jan 18, 2025 | €0.000571782441 | €0.000571904764 | €0.000568367766 | €0.000571060450 | €106 | €0 |
Jan 6, 2025 | €0.000604995400 | €0.000605633929 | €0.000587647445 | €0.000605375857 | €1,574 | €0 |
Jan 4, 2025 | €0.000555758753 | €0.000565725194 | €0.000527438239 | €0.000549765015 | €689 | €0 |
Jan 1, 2025 | €0.000539093600 | €0.000557811216 | €0.000497448288 | €0.000497727057 | €131 | €0 |
Dec 27, 2024 | €0.000505097531 | €0.000506095261 | €0.000504868831 | €0.000505372347 | €6 | €0 |
Dec 15, 2024 | €0.000598866671 | €0.000599064271 | €0.000587945308 | €0.000588149242 | €404 | €0 |
Dec 11, 2024 | €0.000601773986 | €0.000614428416 | €0.000565910832 | €0.000572194567 | €474 | €0 |
Dec 7, 2024 | €0.000934162351 | €0.001584702612 | €0.000669350322 | €0.000710335136 | €86,164 | €0 |
Nov 27, 2024 | €0.000626461889 | €0.000672596054 | €0.000565770691 | €0.000651435086 | €176 | €0 |
Nov 25, 2024 | €0.000632997526 | €0.000713095633 | €0.000576308077 | €0.000615606493 | €255 | €0 |
Nov 14, 2024 | €0.000622546176 | €0.000622627952 | €0.000336173067 | €0.000589256562 | €720 | €0 |
Mar 17, 2024 | €0.001414710817 | €0.001479518388 | €0.001405616469 | €0.001468379764 | €20,420 | €0 |
Jan 26, 2024 | €0.001086897117 | €0.001186389997 | €0.001086674524 | €0.001125348241 | €11,649 | €0 |
Dec 13, 2023 | €0.001352684066 | €0.001371263692 | €0.001284525246 | €0.001333149267 | €20,567 | €0 |
Aug 24, 2023 | €0.000913467704 | €0.000915392574 | €0.000889553989 | €0.000905590898 | €10,834 | €0 |
Aug 23, 2023 | €0.000923755723 | €0.000932259801 | €0.000895382335 | €0.000913303137 | €11,144 | €0 |
Aug 22, 2023 | €0.000925299935 | €0.000936955457 | €0.000889140430 | €0.000923761466 | €10,974 | €0 |
Aug 10, 2023 | €0.001020520996 | €0.001054280493 | €0.001001642050 | €0.001031257501 | €11,213 | €0 |
Aug 6, 2023 | €0.001084631036 | €0.001100040804 | €0.001058369498 | €0.001086307286 | €10,936 | €0 |
Aug 2, 2023 | €0.001012066350 | €0.001038795309 | €0.000999955906 | €0.001015493461 | €11,348 | €0 |
Jul 27, 2023 | €0.001038721640 | €0.001059746134 | €0.001026358451 | €0.001041950852 | €11,315 | €0 |
Jul 23, 2023 | €0.001054911504 | €0.001108702772 | €0.001052233051 | €0.001062083774 | €10,653 | €0 |
Jul 22, 2023 | €0.001046278806 | €0.001078103968 | €0.001043801380 | €0.001054842241 | €11,163 | €0 |
Jul 21, 2023 | €0.001028342141 | €0.001049989788 | €0.001021171732 | €0.001046243053 | €8,654 | €0 |
Jul 20, 2023 | €0.001037094488 | €0.001065389387 | €0.000998851204 | €0.001028195923 | €6,406 | €0 |
Jul 14, 2023 | €0.001444822622 | €0.001461693902 | €0.001272231786 | €0.001307919561 | €6,638 | €0 |
Jul 5, 2023 | €0.001333726424 | €0.001405041733 | €0.001301158302 | €0.001349945234 | €6,161 | €0 |
Jul 3, 2023 | €0.001489852322 | €0.001507080102 | €0.001265359987 | €0.001377078004 | €8,868 | €0 |
Jul 2, 2023 | €0.001365849165 | €0.001505684443 | €0.001359627487 | €0.001490796203 | €6,102 | €0 |
Jul 1, 2023 | €0.001423618228 | €0.001425129051 | €0.001345691600 | €0.001365854241 | €4,382 | €0 |
Jun 30, 2023 | €0.001424473716 | €0.001430463050 | €0.001421265010 | €0.001424537037 | €5,367 | €0 |
Jun 28, 2023 | €0.001493211960 | €0.001502757111 | €0.001412267434 | €0.001438992824 | €5,224 | €0 |
Jun 24, 2023 | €0.001666644560 | €0.001679016144 | €0.001587720298 | €0.001597592464 | €6,508 | €0 |
Jun 16, 2023 | €0.001485139343 | €0.001574551322 | €0.001442021811 | €0.001543666457 | €6,480 | €0 |
Jun 13, 2023 | €0.001534774065 | €0.001550902814 | €0.001433295437 | €0.001447033527 | €7,771 | €0 |
Jun 6, 2023 | €0.001612082029 | €0.001691945144 | €0.001577125432 | €0.001678928573 | €5,889 | €0 |
Jun 1, 2023 | €0.001967214543 | €0.002051871915 | €0.001896424995 | €0.001918080048 | €7,587 | €0 |
May 31, 2023 | €0.001867523772 | €0.001971642446 | €0.001709785312 | €0.001966814455 | €11,204 | €0 |
May 29, 2023 | €0.002129842260 | €0.002267791330 | €0.001815233756 | €0.001894838062 | €12,046 | €0 |
May 7, 2023 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0 | €0 |
May 6, 2023 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0 | €0 |
May 5, 2023 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0 | €0 |
May 4, 2023 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0 | €0 |
May 3, 2023 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0 | €0 |
May 2, 2023 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0.000184862700 | €0 | €0 |
May 1, 2023 | €0.000187923299 | €0.000189031461 | €0.000183359098 | €0.000184862700 | €0 | €0 |
Apr 30, 2023 | €0.000288505567 | €0.000288505567 | €0.000188166922 | €0.000188166922 | €63 | €0 |
Apr 29, 2023 | €0.000336578949 | €0.000338569289 | €0.000286281679 | €0.000288252710 | €3 | €0 |
Apr 28, 2023 | €0.000436495414 | €0.000436495414 | €0.000336206728 | €0.000336589879 | €51 | €0 |
Apr 27, 2023 | €0.000436408460 | €0.000436495414 | €0.000436408460 | €0.000436495414 | €0 | €0 |
Apr 26, 2023 | €0.000572941891 | €0.000572941891 | €0.000421049568 | €0.000436393461 | €73 | €0 |
Apr 25, 2023 | €0.000577930161 | €0.000579842926 | €0.000567877436 | €0.000572941891 | €0 | €0 |
Apr 24, 2023 | €0.000698242516 | €0.001073237022 | €0.000568626831 | €0.000577962091 | €317 | €0 |
Apr 23, 2023 | €0.000698411733 | €0.000698725389 | €0.000689745114 | €0.000698242516 | €0 | €0 |
Apr 22, 2023 | €0.000529997708 | €0.000699655058 | €0.000206442851 | €0.000698411733 | €455 | €0 |
Apr 21, 2023 | €0.000413685755 | €0.000531751733 | €0.000199591345 | €0.000529997708 | €228 | €0 |
Apr 20, 2023 | €0.001013706348 | €0.001019428830 | €0.000274791695 | €0.000414190223 | €397 | €0 |
Apr 19, 2023 | €0.001261820622 | €0.001262546940 | €0.000315029868 | €0.001013706348 | €636 | €0 |
Apr 18, 2023 | €0.001482081214 | €0.001488203874 | €0.000787646755 | €0.001263048394 | €381 | €0 |
Apr 17, 2023 | €0.12455 | €0.12459 | €4.41 | €0.001481723971 | €11,093 | €0 |
Apr 16, 2023 | €0.12328 | €0.12552 | €0.12223 | €0.12456 | €122 | €0 |
Apr 15, 2023 | €0.12659 | €0.12702 | €0.12289 | €0.12329 | €1,213 | €0 |
Apr 14, 2023 | €0.12742 | €0.12993 | €0.12494 | €0.12659 | €7,336 | €0 |
Apr 13, 2023 | €0.12076 | €0.12782 | €0.12076 | €0.12742 | €880 | €0 |
Apr 12, 2023 | €0.12076 | €0.12076 | €0.12076 | €0.12076 | €0 | €0 |
Apr 11, 2023 | €0.10928 | €0.12428 | €0.10928 | €0.12073 | €14,931 | €0 |
Apr 10, 2023 | €0.10554 | €0.10962 | €0.10547 | €0.10929 | €218 | €0 |
Apr 9, 2023 | €0.10545 | €0.10607 | €0.10430 | €0.10559 | €24 | €0 |
Apr 8, 2023 | €0.11252 | €0.11326 | €0.10385 | €0.10544 | €8,091 | €0 |
Apr 7, 2023 | €0.11550 | €0.12894 | €0.11191 | €0.11259 | €32,624 | €0 |
Apr 6, 2023 | €0.12900 | €0.12913 | €0.10184 | €0.11549 | €32,529 | €0 |
Apr 5, 2023 | €0.12192 | €0.13784 | €0.12192 | €0.12902 | €23,605 | €0 |
Apr 4, 2023 | €0.11276 | €0.12278 | €0.11276 | €0.12203 | €2,879 | €0 |
Apr 3, 2023 | €0.11324 | €0.13816 | €0.10489 | €0.11276 | €59,344 | €0 |
Apr 2, 2023 | €0.11340 | €0.11368 | €0.11284 | €0.11324 | €0 | €0 |
Apr 1, 2023 | €0.11182 | €0.11375 | €0.11123 | €0.11302 | €263 | €0 |
Mar 31, 2023 | €0.11042 | €0.11350 | €0.10913 | €0.11181 | €7,553 | €0 |
Mar 30, 2023 | €0.09103 | €0.11270 | €0.09037 | €0.11043 | €14,937 | €0 |
Mar 29, 2023 | €0.08843 | €0.09194 | €0.08843 | €0.09098 | €1,182 | €0 |
Mar 28, 2023 | €0.08477 | €0.08941 | €0.08388 | €0.08846 | €729 | €0 |
Mar 27, 2023 | €0.07442 | €0.09440 | €0.07406 | €0.08477 | €21,946 | €0 |
Mar 26, 2023 | €0.07552 | €0.07612 | €0.07340 | €0.07440 | €388 | €0 |
Mar 25, 2023 | €0.08408 | €0.08459 | €0.07532 | €0.07551 | €3,519 | €0 |
Mar 24, 2023 | €0.09074 | €0.09753 | €0.08309 | €0.08406 | €23,140 | €0 |
Mar 23, 2023 | €0.08713 | €0.09120 | €0.08713 | €0.09074 | €237 | €0 |
Mar 22, 2023 | €0.09264 | €0.09271 | €0.08618 | €0.08712 | €114 | €0 |
Mar 21, 2023 | €0.07770 | €0.09260 | €0.07770 | €0.09259 | €14,783 | €0 |
Mar 20, 2023 | €0.07943 | €0.08119 | €0.07744 | €0.07768 | €222 | €0 |
Mar 19, 2023 | €0.07943 | €0.07943 | €0.07943 | €0.07943 | €0 | €0 |
Mar 18, 2023 | €0.08982 | €0.09190 | €0.07932 | €0.07943 | €7,123 | €0 |
Mar 17, 2023 | €0.07667 | €0.09014 | €0.07667 | €0.08977 | €21,092 | €0 |
Mar 16, 2023 | €0.07667 | €0.07667 | €0.07667 | €0.07667 | €0 | €0 |
Mar 15, 2023 | €0.07837 | €0.07913 | €0.07493 | €0.07671 | €378 | €0 |
Mar 14, 2023 | €0.07747 | €0.08181 | €0.07687 | €0.07836 | €264 | €0 |
Mar 13, 2023 | €0.07441 | €0.07787 | €0.07441 | €0.07742 | €439 | €0 |
Mar 12, 2023 | €0.06668 | €0.07473 | €0.06641 | €0.07436 | €4,322 | €0 |
GridZone.io prisstatistik
Advanced chart
Technical analysis
Om GridZone.io
Copy link to sectionResurser
Copy link to sectionVad är pris på GridZone.io idag?
Copy link to sectionPriset för ZONE är för närvarande €0.00. Pris på GridZone.io är -10.16% under de senaste 30 dagarna. Du kan använda live GridZone.io-diagrammet för att spåra ZONE/SEK-priset i realtid ovan, eller jämföra GridZone.io-värdet idag med dess tidigare resultat med hjälp av GridZone.io prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ZONE?
Copy link to sectionDet cirkulerande utbudet är 0.00 ZONE, av en total maximal tillgång på 28,000,000.00 ZONE.
Var kan jag köpa GridZone.io?
Copy link to sectionDu kan köpa GridZone.io på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy GridZone.io förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i GridZone.io?
Copy link to sectionDet enklaste sättet att investera i GridZone.io är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
GridZone.io