Gold Secured Currency (GSX)
Gold Secured Currency (GSX)
Pris på Gold Secured Currency är €0.00, en förändring på -0.04% under de senaste 7 dagarna. Lär dig mer om Gold Secured Currency prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000175528469 |
---|---|
24h Hög | €0.000703330454 |
24h Låg | €0.000527173226 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 30B |
Gold Secured Currency marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSX/USDT | €0.000702851760 | - | - | 173 | Nyligen |
2 |
![]() |
GSX/USDT | €0.001931162400 | - | - | 0 | Nyligen |
3 |
![]() |
GSX/USDT | €0.000878277024 | - | - | 23,502 | Nyligen |
4 |
![]() |
GSX/USDT | €0.001932207696 | - | - | 0 | Nyligen |
5 |
![]() |
GSX/USDT | €0.001053684720 | - | - | 103,643 | Nyligen |
6 |
![]() |
GSX/USDT | €0.001931715792 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Gold Secured Currency prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €0.000702974324 | €0.000703330454 | €0.000527173226 | €0.000702840389 | €410 | €0 |
Jul 17, 2024 | €0.000703102410 | €0.000703555446 | €0.000702660073 | €0.000702800891 | €151 | €0 |
Jul 14, 2024 | €0.000790847808 | €0.000791625238 | €0.000615026038 | €0.000615122044 | €168 | €0 |
Jul 8, 2024 | €0.000702555676 | €0.000704209905 | €0.000614548833 | €0.000614802347 | €167 | €0 |
Jul 6, 2024 | €0.000702741224 | €0.000703382894 | €0.000702641736 | €0.000702753350 | €84 | €0 |
Jul 2, 2024 | €0.000789821584 | €0.000790189220 | €0.000701447136 | €0.000701599367 | €7,728 | €0 |
Jun 26, 2024 | €0.000878209516 | €0.001054440906 | €0.000878170477 | €0.000965598476 | €240,248 | €0 |
Jun 25, 2024 | €0.000965679351 | €0.000965942667 | €0.000877706329 | €0.000878209516 | €213,104 | €0 |
Jun 22, 2024 | €0.000965715613 | €0.000966194225 | €0.000877824468 | €0.000878058537 | €22,678 | €0 |
Jun 20, 2024 | €0.000965967426 | €0.000966702370 | €0.000965365922 | €0.000965575429 | €29,718 | €0 |
May 31, 2024 | €0.000965994083 | €0.001142155153 | €0.000965994083 | €0.001140819719 | €10 | €0 |
May 26, 2024 | €0.001141772396 | €0.001405303719 | €0.001141421586 | €0.001404819105 | €67 | €0 |
May 20, 2024 | €0.001142145607 | €0.001143272136 | €0.001141746229 | €0.001142086591 | €152 | €0 |
May 19, 2024 | €0.001142199999 | €0.001142650486 | €0.001142032657 | €0.001142145607 | €0 | €0 |
May 5, 2024 | €0.001229949406 | €0.001231357115 | €0.001054063371 | €0.001230141783 | €53 | €0 |
May 2, 2024 | €0.001228153809 | €0.001231414010 | €0.001228074263 | €0.001229857224 | €0 | €0 |
Apr 25, 2024 | €0.001405009121 | €0.001669953596 | €0.001404774299 | €0.001668612247 | €198,312 | €0 |
Apr 23, 2024 | €0.001757637024 | €0.001758959483 | €0.001493260153 | €0.001493430023 | €45,940 | €0 |
Apr 9, 2024 | €0.001493177354 | €0.001494473285 | €0.001404751605 | €0.001404913787 | €144,864 | €0 |
Apr 7, 2024 | €0.001493541142 | €0.001581756575 | €0.001405373172 | €0.001493249131 | €156,619 | €0 |
Mar 28, 2024 | €0.001141494718 | €0.001230462058 | €0.001141025779 | €0.001229860207 | €197,074 | €0 |
Mar 21, 2024 | €0.000966487556 | €0.001142778122 | €0.000790364100 | €0.000790409960 | €166,498 | €0 |
Mar 10, 2024 | €0.001408422092 | €0.001583950115 | €0.001406978832 | €0.001582612420 | €120,290 | €0 |
Mar 6, 2024 | €0.000791537566 | €0.000968476305 | €0.000702892804 | €0.000966741209 | €1,100 | €0 |
Mar 4, 2024 | €0.000703127251 | €0.000792172711 | €0.000702916186 | €0.000791746597 | €46,523 | €0 |
Mar 3, 2024 | €0.000703233753 | €0.000703488955 | €0.000702682819 | €0.000703127251 | €0 | €0 |
Mar 2, 2024 | €0.000703212549 | €0.000703710911 | €0.000702703951 | €0.000703233753 | €134,647 | €0 |
Feb 10, 2024 | €0.000790974980 | €0.000879035591 | €0.000790732337 | €0.000878693850 | €273,436 | €0 |
Feb 6, 2024 | €0.000877303439 | €0.000877814246 | €0.000877237698 | €0.000877339504 | €0 | €0 |
Feb 1, 2024 | €0.000877867367 | €0.000878578097 | €0.000877440483 | €0.000878295022 | €252,508 | €0 |
Jan 31, 2024 | €0.000878420733 | €0.000878613304 | €0.000877659528 | €0.000877867367 | €218,124 | €0 |
Jan 30, 2024 | €0.000878422248 | €0.000878649563 | €0.000878041389 | €0.000878420733 | €219,542 | €0 |
Jan 29, 2024 | €0.000790517161 | €0.000966771071 | €0.000790318693 | €0.000878422248 | €195,086 | €0 |
Jan 26, 2024 | €0.000790264212 | €0.000790720247 | €0.000702295885 | €0.000790470612 | €162,613 | €0 |
Jan 24, 2024 | €0.000790057040 | €0.000790888078 | €0.000702317642 | €0.000790351957 | €117,062 | €0 |
Jan 20, 2024 | €0.000877774482 | €0.000878334869 | €0.000789865267 | €0.000790013029 | €873 | €0 |
Jan 19, 2024 | €0.000789922248 | €0.000877873273 | €0.000789349875 | €0.000877774482 | €92 | €0 |
Jan 14, 2024 | €0.001317497827 | €0.001405356251 | €0.001228908133 | €0.001229023903 | €217,474 | €0 |
Jan 12, 2024 | €0.000966301292 | €0.001054469831 | €0.000965791763 | €0.001053917448 | €218,203 | €0 |
Jan 11, 2024 | €0.000966401823 | €0.001054909493 | €0.000965509624 | €0.000966301292 | €204,114 | €0 |
Jan 10, 2024 | €0.000966259168 | €0.001142440155 | €0.000878389207 | €0.000966401823 | €179,201 | €0 |
Jan 9, 2024 | €0.000703224765 | €0.000966706884 | €0.000702844955 | €0.000966259168 | €206,701 | €0 |
Jan 8, 2024 | €0.000703121652 | €0.000703578943 | €0.000702874115 | €0.000703224765 | €186,307 | €0 |
Dec 26, 2023 | €0.000615080553 | €0.000615427532 | €0.000614134329 | €0.000614970531 | €219,158 | €0 |
Dec 16, 2023 | €0.000702921865 | €0.000702995076 | €0.000702102853 | €0.000702248154 | €91,377 | €0 |
Dec 13, 2023 | €0.000614813743 | €0.000615596536 | €0.000614322759 | €0.000615075972 | €168,884 | €0 |
Dec 11, 2023 | €0.000614952706 | €0.000615601960 | €0.000612814094 | €0.000614598925 | €201,375 | €0 |
Dec 10, 2023 | €0.000615123940 | €0.000702895411 | €0.000614623394 | €0.000614953662 | €73,073 | €0 |
Dec 6, 2023 | €0.000702882693 | €0.000703250708 | €0.000614521265 | €0.000614899104 | €142,759 | €0 |
Nov 24, 2023 | €0.000790654706 | €0.000879554143 | €0.000790509448 | €0.000791006883 | €103,906 | €0 |
Nov 16, 2023 | €0.000263639365 | €0.000791305086 | €0.000263587896 | €0.000790611143 | €601 | €0 |
Nov 1, 2023 | €0.000878820903 | €0.000966719427 | €0.000790325209 | €0.000878971470 | €174,244 | €0 |
Oct 19, 2023 | €0.000966569145 | €0.000967798143 | €0.000878718260 | €0.000878929110 | €214,006 | €0 |
Oct 18, 2023 | €0.000966628397 | €0.000969889288 | €0.000966346031 | €0.000966562012 | €209,455 | €0 |
Oct 9, 2023 | €0.001230520072 | €0.001230650903 | €0.001141515299 | €0.001141991704 | €144,557 | €0 |
Oct 3, 2023 | €0.001669452878 | €0.001669983579 | €0.001405307976 | €0.001405551311 | €173,927 | €0 |
Oct 2, 2023 | €0.001756844564 | €0.001846741983 | €0.001580965394 | €0.001669564395 | €83,774 | €0 |
Oct 1, 2023 | €0.001581528769 | €0.001768909948 | €0.001581083914 | €0.001756952313 | €42,433 | €0 |
Sep 30, 2023 | €0.001581404903 | €0.001582254108 | €0.001580888015 | €0.001581580405 | €89,538 | €0 |
Sep 28, 2023 | €0.001580225919 | €0.001670458366 | €0.001579637195 | €0.001669067949 | €23,949 | €0 |
Sep 23, 2023 | €0.001791363042 | €0.001841341569 | €0.001581173682 | €0.001669272249 | €94,469 | €0 |
Sep 22, 2023 | €0.001844652563 | €0.002020603181 | €0.001756328621 | €0.001791453333 | €99,357 | €0 |
Sep 19, 2023 | €0.001493617860 | €0.001494455379 | €0.001317243745 | €0.001318155095 | €66,643 | €0 |
Sep 9, 2023 | €0.000878227344 | €0.001054053519 | €0.000877998393 | €0.001053836067 | €83,987 | €0 |
Sep 8, 2023 | €0.000878209228 | €0.000966341363 | €0.000877494864 | €0.000878225342 | €95,435 | €0 |
Sep 7, 2023 | €0.000790276259 | €0.000966053026 | €0.000790190223 | €0.000878178167 | €389 | €0 |
Sep 4, 2023 | €0.000966292165 | €0.000966360384 | €0.000790162098 | €0.000878108297 | €11,893 | €0 |
Sep 3, 2023 | €0.000878550784 | €0.001054158490 | €0.000878208081 | €0.000966309854 | €12,245 | €0 |
Sep 2, 2023 | €0.000878194775 | €0.000966434852 | €0.000790373436 | €0.000878546427 | €835 | €0 |
Sep 1, 2023 | €0.000965985314 | €0.001053732337 | €0.000878037182 | €0.000878187777 | €231 | €0 |
Aug 31, 2023 | €0.001054269431 | €0.001054348454 | €0.000965545471 | €0.000965965286 | €632 | €0 |
Aug 30, 2023 | €0.000878481046 | €0.001142297025 | €0.000878052613 | €0.001054283677 | €50,080 | €0 |
Aug 29, 2023 | €0.000877867118 | €0.000879877542 | €0.000877665959 | €0.000878540988 | €12 | €0 |
Aug 28, 2023 | €0.000965910292 | €0.000966205445 | €0.000877600628 | €0.000877886044 | €4,104 | €0 |
Aug 27, 2023 | €0.001141491531 | €0.001141914969 | €0.000965741697 | €0.000965897194 | €110,541 | €0 |
Aug 26, 2023 | €0.000965789628 | €0.001141681748 | €0.000965541764 | €0.001141516104 | €47,743 | €0 |
Aug 25, 2023 | €0.000877913607 | €0.000966700899 | €0.000877913607 | €0.000965790391 | €266 | €0 |
Aug 24, 2023 | €0.000966261764 | €0.001054142785 | €0.000877888273 | €0.000877940055 | €56,550 | €0 |
Aug 23, 2023 | €0.000965790996 | €0.000966501947 | €0.000790082709 | €0.000966280985 | €10,991 | €0 |
Aug 22, 2023 | €0.001053917120 | €0.001054228196 | €0.000876726145 | €0.000965736734 | €9,207 | €0 |
Aug 21, 2023 | €0.001207968079 | €0.001208134672 | €0.000965926056 | €0.001053914741 | €10,782 | €0 |
Aug 20, 2023 | €0.000966090564 | €0.001289185959 | €0.000869409248 | €0.001208045142 | €560 | €0 |
Aug 19, 2023 | €0.001229579176 | €0.001317457532 | €0.000965790921 | €0.000966081955 | €43,185 | €0 |
Aug 18, 2023 | €0.001142075909 | €0.001230045697 | €0.001053080486 | €0.001229555609 | €130,211 | €0 |
Aug 17, 2023 | €0.001052857173 | €0.001228486880 | €0.000964938411 | €0.001142151919 | €68,496 | €0 |
Aug 16, 2023 | €0.001052981453 | €0.001053459461 | €0.000964848787 | €0.001052870147 | €107,467 | €0 |
Aug 15, 2023 | €0.001053361669 | €0.001140877630 | €0.000964878714 | €0.001052978417 | €74,487 | €0 |
Aug 14, 2023 | €0.001141074601 | €0.001141247299 | €0.001052388609 | €0.001053341222 | €110,941 | €0 |
Aug 13, 2023 | €0.001229136067 | €0.001229493223 | €0.001140879361 | €0.001141062991 | €179,282 | €0 |
Aug 12, 2023 | €0.001579652430 | €0.001580402099 | €0.001229076756 | €0.001229139864 | €101,227 | €0 |
Aug 11, 2023 | €0.001579606099 | €0.001580458803 | €0.001578571173 | €0.001579658785 | €21,971 | €0 |
Aug 10, 2023 | €0.001492331439 | €0.001580547505 | €0.001491532287 | €0.001579624423 | €122,533 | €0 |
Aug 9, 2023 | €0.001492618402 | €0.001493680258 | €0.001491382681 | €0.001492257154 | €219,591 | €0 |
Aug 8, 2023 | €0.001292653736 | €0.001494466726 | €0.001292310619 | €0.001492582184 | €102,904 | €0 |
Aug 7, 2023 | €0.001315376601 | €0.001404461988 | €0.001258832773 | €0.001292690121 | €203,618 | €0 |
Aug 6, 2023 | €0.001316333928 | €0.001316670417 | €0.001315252247 | €0.001315373384 | €163,535 | €0 |
Aug 5, 2023 | €0.001315768146 | €0.001316555911 | €0.001315378638 | €0.001316316395 | €218,317 | €0 |
Aug 4, 2023 | €0.001703850833 | €0.001775932776 | €0.001312788873 | €0.001315760147 | €79,323 | €0 |
Aug 3, 2023 | €0.001247606025 | €0.001704637018 | €0.001246707402 | €0.001703908188 | €2,430 | €0 |
Aug 2, 2023 | €0.001229622696 | €0.001247823795 | €0.001205540899 | €0.001247543517 | €51,157 | €0 |
Gold Secured Currency prisstatistik
Advanced chart
Technical analysis
Om Gold Secured Currency
Copy link to sectionResurser
Copy link to sectionVad är pris på Gold Secured Currency idag?
Copy link to sectionPriset för GSX är för närvarande €0.00. Pris på Gold Secured Currency är -19.96% under de senaste 30 dagarna. Du kan använda live Gold Secured Currency-diagrammet för att spåra GSX/SEK-priset i realtid ovan, eller jämföra Gold Secured Currency-värdet idag med dess tidigare resultat med hjälp av Gold Secured Currency prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GSX?
Copy link to sectionDet cirkulerande utbudet är 0.00 GSX, av en total maximal tillgång på 30,000,000,000.00 GSX.
Var kan jag köpa Gold Secured Currency?
Copy link to sectionDu kan köpa Gold Secured Currency på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Gold Secured Currency förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Gold Secured Currency?
Copy link to sectionDet enklaste sättet att investera i Gold Secured Currency är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Gold Secured Currency