HashBit BlockChain (HBIT)
HashBit BlockChain (HBIT)
Pris på HashBit BlockChain är €0.00, en förändring på -5.07% under de senaste 7 dagarna. Lär dig mer om HashBit BlockChain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000082299 |
24h Låg | €0.000000082299 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
HashBit BlockChain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HBIT | €259.90 | - | - | 0 | Nyligen |
2 |
![]() |
HBIT/USDT | €4.28 | €41.73 | €0.60 | 0 | Nyligen |
3 |
![]() |
HBIT/USDT | €2.62 | - | - | 2,318 | Nyligen |
4 |
![]() |
HBIT/USDT | €2.96 | - | - | 1,238 | Nyligen |
5 |
![]() |
WBNB/HBIT | €238.11 | - | - | 12 | Nyligen |
6 |
![]() |
HBIT/USDT | €4.44 | €1.01 | €188.78 | 0 | Nyligen |
7 |
![]() |
WBNB/HBIT | €189.72 | - | - | 790 | Nyligen |
8 |
![]() |
HBIT/USDT | €2.13 | €2.77 | €2.89 | 3 | Nyligen |
9 |
![]() |
HBIT/USDT | €2.65 | - | - | 29,709 | Nyligen |
10 |
![]() |
HBIT/USDT | €2.37 | - | - | 4,076 | Nyligen | Ingen data hittades | Ingen data hittades |
HashBit BlockChain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Mar 26, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Mar 25, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Mar 24, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Mar 23, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Mar 22, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Mar 21, 2025 | €8.32 | €8.32 | €8.23 | €8.23 | €0 | €0 |
Mar 20, 2025 | €8.67 | €8.67 | €8.32 | €8.32 | €0 | €0 |
Mar 18, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
Mar 17, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
Mar 16, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
Mar 15, 2025 | €8.06 | €8.67 | €8.06 | €8.67 | €0 | €0 |
Mar 14, 2025 | €7.91 | €8.06 | €7.91 | €8.06 | €0 | €0 |
Mar 13, 2025 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Mar 12, 2025 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Mar 11, 2025 | €8.77 | €8.77 | €7.91 | €7.91 | €0 | €0 |
Mar 9, 2025 | €0.92555 | €0.92555 | €8.77 | €8.77 | €0 | €0 |
Mar 8, 2025 | €0.92555 | €0.92555 | €0.92555 | €0.92555 | €0 | €0 |
Mar 7, 2025 | €0.92555 | €0.92555 | €0.92555 | €0.92555 | €0 | €0 |
Mar 6, 2025 | €0.92555 | €0.92555 | €0.92555 | €0.92555 | €0 | €0 |
Mar 5, 2025 | €1.01 | €1.01 | €0.92555 | €0.92555 | €0 | €0 |
Mar 4, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Mar 3, 2025 | €0.89473 | €1.01 | €0.89473 | €1.01 | €0 | €0 |
Feb 27, 2025 | €0.89253 | €0.89253 | €0.89253 | €0.89253 | €0 | €0 |
Feb 26, 2025 | €0.89253 | €0.89253 | €0.89253 | €0.89253 | €0 | €0 |
Feb 25, 2025 | €1.10 | €1.10 | €0.89253 | €0.89253 | €50 | €0 |
Feb 24, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Feb 22, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Feb 21, 2025 | €1.05 | €1.10 | €1.05 | €1.10 | €9 | €0 |
Feb 18, 2025 | €1.17 | €1.17 | €1.05 | €1.05 | €1 | €0 |
Feb 16, 2025 | €1.24 | €1.24 | €1.20 | €1.20 | €4 | €0 |
Feb 14, 2025 | €1.20 | €1.23 | €1.20 | €1.23 | €35 | €0 |
Feb 10, 2025 | €1.30 | €1.30 | €1.29 | €1.29 | €2 | €0 |
Feb 8, 2025 | €1.22 | €1.23 | €1.22 | €1.23 | €34 | €0 |
Feb 7, 2025 | €1.26 | €1.26 | €1.22 | €1.22 | €2 | €0 |
Feb 6, 2025 | €1.30 | €1.30 | €1.25 | €1.26 | €14 | €0 |
Feb 5, 2025 | €1.36 | €1.36 | €1.30 | €1.30 | €1 | €0 |
Feb 4, 2025 | €1.32 | €1.36 | €1.32 | €1.36 | €4 | €0 |
Feb 3, 2025 | €1.45 | €1.45 | €1.23 | €1.32 | €5 | €0 |
Feb 2, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Feb 1, 2025 | €1.46 | €1.47 | €1.45 | €1.45 | €2 | €0 |
Jan 31, 2025 | €1.52 | €1.52 | €1.46 | €1.46 | €4 | €0 |
Jan 29, 2025 | €1.51 | €1.51 | €1.45 | €1.48 | €1 | €0 |
Jan 28, 2025 | €1.47 | €1.51 | €1.47 | €1.51 | €107 | €0 |
Jan 27, 2025 | €1.57 | €1.57 | €1.47 | €1.47 | €92 | €0 |
Jan 26, 2025 | €1.70 | €1.70 | €1.57 | €1.57 | €27 | €0 |
Jan 25, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Jan 24, 2025 | €1.65 | €1.72 | €1.65 | €1.70 | €3 | €0 |
Jan 22, 2025 | €1.63 | €1.67 | €1.63 | €1.65 | €19 | €0 |
Jan 21, 2025 | €1.67 | €1.67 | €1.54 | €1.63 | €119 | €0 |
Jan 19, 2025 | €1.73 | €1.95 | €1.73 | €1.76 | €230 | €0 |
Jan 18, 2025 | €1.40 | €1.76 | €1.40 | €1.73 | €56 | €0 |
Jan 17, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 16, 2025 | €1.37 | €1.40 | €1.37 | €1.40 | €2 | €0 |
Jan 12, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €18 | €0 |
Jan 11, 2025 | €1.32 | €1.32 | €1.30 | €1.30 | €1 | €0 |
Jan 10, 2025 | €1.30 | €1.32 | €1.30 | €1.32 | €3 | €0 |
Jan 9, 2025 | €1.33 | €1.33 | €1.30 | €1.30 | €66 | €0 |
Jan 7, 2025 | €1.48 | €1.48 | €1.45 | €1.45 | €1 | €0 |
Jan 6, 2025 | €1.47 | €1.48 | €1.47 | €1.48 | €0 | €0 |
Jan 5, 2025 | €1.48 | €1.48 | €1.47 | €1.47 | €2 | €0 |
Jan 4, 2025 | €1.39 | €1.48 | €1.39 | €1.48 | €33 | €0 |
Jan 2, 2025 | €1.21 | €1.39 | €1.21 | €1.39 | €145 | €0 |
Dec 31, 2024 | €1.12 | €1.19 | €1.12 | €1.17 | €39 | €0 |
Dec 30, 2024 | €1.18 | €1.18 | €1.12 | €1.12 | €718 | €0 |
Dec 29, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Dec 28, 2024 | €1.11 | €1.18 | €1.11 | €1.18 | €128 | €0 |
Dec 25, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Dec 24, 2024 | €1.11 | €1.15 | €1.11 | €1.15 | €2 | €0 |
Dec 23, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Dec 22, 2024 | €1.09 | €1.11 | €1.09 | €1.11 | €58 | €0 |
Dec 21, 2024 | €1.18 | €1.18 | €1.09 | €1.09 | €5 | €0 |
Dec 20, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Dec 19, 2024 | €1.21 | €1.21 | €1.18 | €1.18 | €7 | €0 |
Dec 18, 2024 | €1.25 | €1.26 | €1.21 | €1.21 | €9 | €0 |
Dec 12, 2024 | €1.34 | €1.35 | €1.34 | €1.35 | €28 | €0 |
Dec 11, 2024 | €1.28 | €1.34 | €1.28 | €1.34 | €7 | €0 |
Dec 10, 2024 | €1.33 | €1.33 | €1.28 | €1.28 | €1 | €0 |
Dec 9, 2024 | €1.38 | €1.38 | €1.33 | €1.33 | €10 | €0 |
Dec 8, 2024 | €1.41 | €1.41 | €1.38 | €1.38 | €51 | €0 |
Dec 7, 2024 | €1.38 | €1.41 | €1.38 | €1.41 | €23 | €0 |
Dec 5, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €37 | €0 |
Dec 4, 2024 | €1.33 | €1.40 | €1.33 | €1.40 | €9 | €0 |
Dec 3, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 2, 2024 | €1.42 | €1.42 | €1.33 | €1.33 | €37 | €0 |
Dec 1, 2024 | €1.45 | €1.45 | €1.42 | €1.42 | €1 | €0 |
Nov 30, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Nov 29, 2024 | €1.46 | €1.46 | €1.45 | €1.45 | €8 | €0 |
Nov 28, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Nov 27, 2024 | €1.40 | €1.46 | €1.38 | €1.46 | €2 | €0 |
Nov 24, 2024 | €1.54 | €1.54 | €1.50 | €1.52 | €4 | €0 |
Nov 22, 2024 | €1.49 | €1.56 | €1.49 | €1.56 | €0 | €0 |
Nov 20, 2024 | €1.60 | €1.60 | €1.49 | €1.49 | €355 | €0 |
Nov 19, 2024 | €1.57 | €1.60 | €1.57 | €1.60 | €8 | €0 |
Nov 18, 2024 | €1.55 | €1.65 | €1.55 | €1.57 | €62 | €0 |
Nov 16, 2024 | €1.36 | €1.43 | €1.36 | €1.43 | €196 | €0 |
Nov 15, 2024 | €1.44 | €1.44 | €1.36 | €1.36 | €2 | €0 |
Nov 11, 2024 | €1.38 | €1.45 | €1.38 | €1.45 | €21 | €0 |
Nov 5, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Nov 2, 2024 | €1.35 | €1.35 | €1.34 | €1.34 | €15 | €0 |
HashBit BlockChain prisstatistik
Advanced chart
Technical analysis
Om HashBit BlockChain
Copy link to sectionResurser
Copy link to sectionVad är pris på HashBit BlockChain idag?
Copy link to sectionPriset för HBIT är för närvarande €0.00. Pris på HashBit BlockChain är -25.06% under de senaste 30 dagarna. Du kan använda live HashBit BlockChain-diagrammet för att spåra HBIT/SEK-priset i realtid ovan, eller jämföra HashBit BlockChain-värdet idag med dess tidigare resultat med hjälp av HashBit BlockChain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HBIT?
Copy link to sectionDet cirkulerande utbudet är 0.00 HBIT, av en total maximal tillgång på 0.00 HBIT.
Var kan jag köpa HashBit BlockChain?
Copy link to sectionDu kan köpa HashBit BlockChain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy HashBit BlockChain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i HashBit BlockChain?
Copy link to sectionDet enklaste sättet att investera i HashBit BlockChain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
HashBit BlockChain