Hermez Network (HEZ)
Hermez Network (HEZ)
Pris på Hermez Network är €2.79, en förändring på -0.97% under de senaste 7 dagarna. Lär dig mer om Hermez Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.03 |
---|---|
24h Hög | €2.82 |
24h Låg | €2.79 |
Marknadsvärde | €13.12M |
Handelsvolym (24h) | €4.13K |
Marknadsdominans | - |
Marknadsrankning | #857 |
Cirkulerande utbud | 4.70M |
Maxutbud | 100M |
Hermez Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/HEZ | €0.88 | - | - | 15,692 | Nyligen |
2 |
![]() |
WETH/HEZ | €1,400.73 | - | - | 4,702 | Nyligen |
3 |
![]() |
HEZ/USDT | €4.17 | €28,762.41 | €24,756.11 | 179,170 | Nyligen |
4 |
![]() |
DAI/HEZ | €0.88 | - | - | 2,482 | Nyligen |
5 |
![]() |
HEZ/USDT | €4.07 | €122.00 | €526.42 | 86,035 | Nyligen |
6 |
![]() |
HEZ/USDT | €3.80 | - | - | 0 | Nyligen |
7 |
![]() |
WETH/HEZ | €1,453.39 | - | - | 2,951 | Nyligen |
8 |
![]() |
USDT/HEZ | €0.88 | - | - | 2,950 | Nyligen |
9 |
![]() |
HEZ/USDT | €3.80 | - | - | 0 | Nyligen |
10 |
![]() |
HEZ/BTC | €3.56 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Hermez Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €2.81 | €2.82 | €2.80 | €2.82 | €0 | €13,252,687 |
Apr 18, 2025 | €2.79 | €2.81 | €2.78 | €2.81 | €0 | €13,189,885 |
Apr 16, 2025 | €2.78 | €2.82 | €2.77 | €2.78 | €18,563 | €13,071,236 |
Apr 15, 2025 | €2.80 | €2.84 | €2.78 | €2.78 | €10,144 | €13,084,854 |
Apr 14, 2025 | €2.81 | €2.85 | €2.79 | €2.80 | €0 | €13,162,356 |
Apr 13, 2025 | €2.82 | €2.83 | €2.78 | €2.81 | €27,853 | €13,218,011 |
Apr 5, 2025 | €2.86 | €2.89 | €2.85 | €2.89 | €3,018 | €13,565,980 |
Apr 3, 2025 | €2.86 | €2.89 | €2.84 | €2.89 | €18,837 | €13,569,988 |
Apr 2, 2025 | €2.91 | €2.94 | €2.86 | €2.86 | €32,642 | €13,426,929 |
Apr 1, 2025 | €2.90 | €2.95 | €2.90 | €2.91 | €15,365 | €13,685,895 |
Mar 31, 2025 | €2.91 | €2.93 | €2.88 | €2.90 | €0 | €13,608,679 |
Mar 30, 2025 | €2.92 | €2.93 | €2.88 | €2.91 | €0 | €13,665,422 |
Mar 29, 2025 | €2.94 | €2.95 | €2.89 | €2.92 | €0 | €13,734,070 |
Mar 28, 2025 | €2.97 | €2.97 | €2.91 | €2.94 | €15,341 | €13,806,959 |
Mar 27, 2025 | €2.96 | €2.99 | €2.95 | €2.97 | €0 | €13,954,967 |
Mar 26, 2025 | €3.00 | €3.00 | €2.95 | €2.96 | €10,163 | €13,907,463 |
Mar 25, 2025 | €2.98 | €3.01 | €2.97 | €3.00 | €0 | €14,105,570 |
Mar 24, 2025 | €2.95 | €3.01 | €2.95 | €2.98 | €15,921 | €14,019,918 |
Mar 23, 2025 | €2.98 | €2.99 | €2.95 | €2.95 | €0 | €13,864,342 |
Mar 22, 2025 | €2.95 | €2.98 | €2.95 | €2.98 | €0 | €14,028,089 |
Mar 20, 2025 | €3.01 | €3.01 | €2.94 | €2.97 | €0 | €13,966,290 |
Mar 17, 2025 | €2.95 | €2.97 | €2.92 | €2.94 | €8,903 | €13,806,942 |
Mar 16, 2025 | €2.96 | €2.96 | €2.91 | €2.95 | €0 | €13,847,448 |
Mar 15, 2025 | €2.93 | €2.97 | €2.93 | €2.96 | €0 | €13,896,843 |
Mar 14, 2025 | €2.94 | €2.96 | €2.93 | €2.93 | €8,670 | €13,760,706 |
Mar 13, 2025 | €2.95 | €2.95 | €2.90 | €2.94 | €0 | €13,827,662 |
Mar 11, 2025 | €2.92 | €2.96 | €2.87 | €2.93 | €63,085 | €13,762,915 |
Mar 10, 2025 | €2.99 | €3.04 | €2.91 | €2.92 | €0 | €13,708,161 |
Mar 9, 2025 | €3.02 | €3.03 | €2.95 | €2.99 | €26,443 | €14,043,696 |
Mar 8, 2025 | €3.00 | €3.06 | €2.99 | €3.02 | €19,368 | €14,215,551 |
Mar 3, 2025 | €3.13 | €3.13 | €2.98 | €3.04 | €53,958 | €14,272,406 |
Mar 2, 2025 | €3.02 | €3.15 | €3.02 | €3.13 | €71,800 | €14,732,979 |
Mar 1, 2025 | €3.06 | €3.07 | €3.00 | €3.02 | €20,245 | €14,171,303 |
Feb 28, 2025 | €3.08 | €3.08 | €2.98 | €3.06 | €65,506 | €14,362,873 |
Feb 27, 2025 | €3.06 | €3.10 | €3.03 | €3.08 | €30,207 | €14,465,552 |
Feb 26, 2025 | €3.11 | €3.13 | €3.04 | €3.06 | €61,567 | €14,370,461 |
Feb 25, 2025 | €3.14 | €3.14 | €3.06 | €3.11 | €58,048 | €14,614,951 |
Feb 24, 2025 | €3.24 | €3.24 | €3.11 | €3.14 | €40,599 | €14,774,717 |
Feb 19, 2025 | €3.19 | €3.20 | €3.18 | €3.20 | €8,017 | €15,050,323 |
Feb 18, 2025 | €3.18 | €3.20 | €3.14 | €3.19 | €22,712 | €14,978,562 |
Feb 17, 2025 | €3.17 | €3.25 | €3.17 | €3.18 | €24,837 | €14,948,975 |
Feb 16, 2025 | €3.18 | €3.19 | €3.16 | €3.17 | €4,969 | €14,895,558 |
Feb 13, 2025 | €3.18 | €3.21 | €3.15 | €3.19 | €11,744 | €15,003,707 |
Feb 10, 2025 | €3.18 | €3.19 | €3.13 | €3.16 | €18,547 | €14,842,761 |
Feb 6, 2025 | €3.22 | €3.24 | €3.16 | €3.20 | €32,872 | €15,025,413 |
Feb 5, 2025 | €3.20 | €3.23 | €3.17 | €3.22 | €22,119 | €15,153,660 |
Feb 4, 2025 | €3.23 | €3.24 | €3.15 | €3.20 | €72,778 | €15,024,285 |
Feb 3, 2025 | €3.23 | €3.25 | €3.11 | €3.23 | €171,121 | €15,169,770 |
Feb 2, 2025 | €3.30 | €3.33 | €3.19 | €3.23 | €57,005 | €15,188,935 |
Jan 31, 2025 | €3.34 | €3.40 | €3.32 | €3.33 | €24,444 | €15,670,728 |
Jan 30, 2025 | €3.29 | €3.36 | €3.29 | €3.34 | €16,553 | €15,684,315 |
Jan 29, 2025 | €3.27 | €3.34 | €3.27 | €3.29 | €18,185 | €15,468,124 |
Jan 28, 2025 | €3.30 | €3.34 | €3.27 | €3.27 | €12,487 | €15,364,638 |
Jan 25, 2025 | €3.34 | €3.38 | €3.33 | €3.37 | €3,313 | €15,855,194 |
Jan 24, 2025 | €3.38 | €3.39 | €3.34 | €3.34 | €13,279 | €15,720,185 |
Jan 23, 2025 | €3.32 | €3.38 | €3.31 | €3.38 | €27,213 | €15,869,085 |
Jan 22, 2025 | €3.37 | €3.37 | €3.32 | €3.32 | €5,949 | €15,621,343 |
Jan 21, 2025 | €3.32 | €3.38 | €3.31 | €3.37 | €14,725 | €15,841,561 |
Jan 20, 2025 | €3.30 | €3.40 | €3.30 | €3.32 | €49,849 | €15,621,415 |
Jan 19, 2025 | €3.33 | €3.40 | €3.29 | €3.30 | €73,019 | €15,488,166 |
Jan 18, 2025 | €3.42 | €3.42 | €3.33 | €3.33 | €19,311 | €15,635,902 |
Jan 16, 2025 | €3.39 | €3.39 | €3.34 | €3.34 | €16,634 | €15,678,843 |
Jan 13, 2025 | €3.33 | €3.38 | €3.24 | €3.32 | €63,566 | €15,625,034 |
Jan 12, 2025 | €3.36 | €3.37 | €3.32 | €3.33 | €8,927 | €15,630,896 |
Jan 11, 2025 | €3.34 | €3.38 | €3.33 | €3.36 | €7,767 | €15,777,109 |
Jan 10, 2025 | €3.34 | €3.38 | €3.31 | €3.34 | €16,139 | €15,715,095 |
Jan 9, 2025 | €3.37 | €3.39 | €3.30 | €3.34 | €28,907 | €15,715,628 |
Jan 8, 2025 | €3.36 | €3.40 | €3.33 | €3.37 | €21,322 | €15,844,279 |
Jan 7, 2025 | €3.46 | €3.46 | €3.36 | €3.36 | €23,767 | €15,774,060 |
Jan 5, 2025 | €3.46 | €3.46 | €3.43 | €3.45 | €3,773 | €16,199,226 |
Jan 4, 2025 | €3.46 | €3.47 | €3.46 | €3.46 | €3,070 | €16,282,664 |
Dec 31, 2024 | €3.38 | €3.41 | €3.35 | €3.35 | €10,561 | €15,739,207 |
Dec 30, 2024 | €3.34 | €3.40 | €3.34 | €3.38 | €20,616 | €15,868,207 |
Dec 29, 2024 | €3.38 | €3.39 | €3.34 | €3.34 | €4,387 | €15,720,822 |
Dec 26, 2024 | €3.42 | €3.43 | €3.35 | €3.38 | €16,804 | €15,889,772 |
Dec 22, 2024 | €3.38 | €3.40 | €3.33 | €3.37 | €30,646 | €15,841,301 |
Dec 20, 2024 | €3.38 | €3.43 | €3.31 | €3.42 | €64,837 | €16,061,022 |
Dec 15, 2024 | €3.55 | €3.60 | €3.54 | €3.60 | €14,565 | €16,907,165 |
Dec 13, 2024 | €3.57 | €3.60 | €3.56 | €3.57 | €6,022 | €16,793,069 |
Dec 12, 2024 | €3.57 | €3.61 | €3.55 | €3.57 | €17,881 | €16,784,765 |
Dec 9, 2024 | €3.62 | €3.62 | €3.48 | €3.53 | €67,228 | €16,599,211 |
Dec 8, 2024 | €3.62 | €3.63 | €3.57 | €3.62 | €5,747 | €17,015,684 |
Dec 7, 2024 | €3.62 | €3.63 | €3.61 | €3.62 | €4,644 | €17,012,451 |
Dec 5, 2024 | €3.64 | €3.68 | €3.57 | €3.60 | €57,147 | €16,897,274 |
Dec 4, 2024 | €3.61 | €3.67 | €3.61 | €3.64 | €27,674 | €17,100,485 |
Dec 3, 2024 | €3.59 | €3.64 | €3.56 | €3.61 | €14,747 | €16,983,409 |
Dec 1, 2024 | €3.67 | €3.69 | €3.63 | €3.67 | €13,018 | €17,257,059 |
Nov 27, 2024 | €3.56 | €3.67 | €3.56 | €3.67 | €29,524 | €17,247,222 |
Nov 26, 2024 | €3.60 | €3.60 | €3.47 | €3.56 | €65,559 | €16,736,362 |
Nov 24, 2024 | €3.60 | €3.60 | €3.53 | €3.56 | €37,860 | €16,755,143 |
Nov 22, 2024 | €3.62 | €3.65 | €3.55 | €3.55 | €26,981 | €16,662,326 |
Nov 21, 2024 | €3.54 | €3.62 | €3.53 | €3.62 | €44,787 | €17,019,057 |
Nov 20, 2024 | €3.55 | €3.56 | €3.51 | €3.54 | €13,457 | €16,634,155 |
Nov 19, 2024 | €3.58 | €3.58 | €3.50 | €3.55 | €15,801 | €16,667,102 |
Nov 18, 2024 | €3.51 | €3.58 | €3.51 | €3.58 | €25,268 | €16,823,776 |
Nov 17, 2024 | €3.53 | €3.56 | €3.50 | €3.51 | €18,529 | €16,507,903 |
Nov 16, 2024 | €3.54 | €3.58 | €3.52 | €3.53 | €13,482 | €16,583,279 |
Nov 14, 2024 | €3.52 | €3.58 | €3.52 | €3.52 | €33,097 | €16,567,479 |
Nov 11, 2024 | €3.59 | €3.66 | €3.53 | €3.65 | €30,796 | €17,157,430 |
Nov 7, 2024 | €3.45 | €3.51 | €3.45 | €3.51 | €22,378 | €16,487,333 |
Hermez Network prisstatistik
Advanced chart
Technical analysis
Om Hermez Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Hermez Network idag?
Copy link to sectionPriset för HEZ är för närvarande €2.79. Pris på Hermez Network är -5.55% under de senaste 30 dagarna. Du kan använda live Hermez Network-diagrammet för att spåra HEZ/SEK-priset i realtid ovan, eller jämföra Hermez Network-värdet idag med dess tidigare resultat med hjälp av Hermez Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HEZ?
Copy link to sectionDet cirkulerande utbudet är 4,700,000.00 HEZ, av en total maximal tillgång på 100,000,000.00 HEZ.
Var kan jag köpa Hermez Network?
Copy link to sectionDu kan köpa Hermez Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Hermez Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Hermez Network?
Copy link to sectionDet enklaste sättet att investera i Hermez Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Hermez Network