Hiveterminal Token (HVN)
Hiveterminal Token (HVN)
Pris på Hiveterminal Token är €0.000041133344, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om Hiveterminal Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000041818324 |
24h Låg | €0.000040808885 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6720 |
Cirkulerande utbud | - |
Maxutbud | - |
Hiveterminal Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HVN/EUR | €0.000891037840 | - | - | 0 | Nyligen |
2 |
![]() |
HVN/ETH | €6.92 | - | - | 0 | Nyligen |
3 |
![]() |
HVN/BTC | €4.16 | - | - | 0 | Nyligen |
4 |
![]() |
HVN/BTC | €0.000309211056 | - | - | 500 | Nyligen |
5 |
![]() |
HVN/ETH | €0.000200796512 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Hiveterminal Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Apr 6, 2025 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Apr 5, 2025 | €4.15 | €4.17 | €4.08 | €4.11 | €0 | €0 |
Apr 3, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Apr 2, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Apr 1, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 31, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 30, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 29, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 28, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 27, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 26, 2025 | €6.59 | €6.62 | €5.54 | €5.54 | €0 | €0 |
Mar 25, 2025 | €4.37 | €6.64 | €2.81 | €6.59 | €0 | €0 |
Mar 24, 2025 | €4.26 | €4.40 | €4.24 | €4.37 | €0 | €0 |
Mar 23, 2025 | €0.000106333390 | €0.000106333390 | €4.22 | €4.26 | €0 | €0 |
Mar 21, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 17, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 16, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 15, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 14, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 13, 2025 | €0.000110509200 | €0.000110930120 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 12, 2025 | €3.11 | €0.000110509200 | €2.99 | €0.000110509200 | €6 | €0 |
Mar 11, 2025 | €3.05 | €3.16 | €3.05 | €3.11 | €0 | €0 |
Mar 10, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 9, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 8, 2025 | €2.93 | €3.06 | €2.90 | €3.05 | €0 | €0 |
Mar 7, 2025 | €4.19 | €0.000094311781 | €2.91 | €2.93 | €0 | €0 |
Mar 6, 2025 | €8.45 | €8.45 | €4.18 | €4.19 | €0 | €0 |
Mar 5, 2025 | €8.21 | €8.55 | €8.15 | €8.45 | €0 | €0 |
Mar 4, 2025 | €5.89 | €8.37 | €5.89 | €8.21 | €0 | €0 |
Mar 3, 2025 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Mar 1, 2025 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Feb 28, 2025 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Feb 27, 2025 | €5.72 | €5.92 | €5.72 | €5.89 | €0 | €0 |
Feb 26, 2025 | €6.50 | €6.50 | €5.65 | €5.72 | €0 | €0 |
Feb 24, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 22, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 21, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 20, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 18, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 11, 2025 | €0.000111756029 | €0.000111756029 | €6.47 | €6.52 | €0 | €0 |
Feb 10, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 9, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 8, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 6, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 5, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 4, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 3, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 2, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 1, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 31, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 30, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 29, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 27, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 26, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 23, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 22, 2025 | €0.000112719132 | €0.000112812812 | €0.000111237842 | €0.000111756029 | €0 | €0 |
Jan 21, 2025 | €0.000138647796 | €0.000139433416 | €0.000108321651 | €0.000112719132 | €0 | €0 |
Jan 19, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 16, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 13, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 11, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 10, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 9, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 8, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 7, 2025 | €0.000110878338 | €0.000111109457 | €0.000110469957 | €0.000110607889 | €0 | €0 |
Jan 6, 2025 | €0.000107471557 | €0.000111516370 | €0.000106977965 | €0.000110878338 | €0 | €0 |
Jan 3, 2025 | €0.000104612815 | €0.000107707492 | €0.000103798094 | €0.000107027932 | €0 | €0 |
Jan 2, 2025 | €0.000102020621 | €0.000105456301 | €0.000101805672 | €0.000104612815 | €0 | €0 |
Jan 1, 2025 | €0.000101025766 | €0.000102250623 | €0.000100470850 | €0.000102020621 | €0 | €0 |
Dec 30, 2024 | €6.38 | €0.000145093653 | €6.04 | €0.000141743139 | €0 | €0 |
Dec 29, 2024 | €0.000102927485 | €0.000102927485 | €6.33 | €6.38 | €0 | €0 |
Dec 27, 2024 | €0.000102742002 | €0.000104646370 | €0.000100691912 | €0.000101598194 | €0 | €0 |
Dec 25, 2024 | €0.000106460045 | €0.000107246455 | €0.000105460824 | €0.000107002232 | €0 | €0 |
Dec 23, 2024 | €6.13 | €0.000147377477 | €6.06 | €0.000144777320 | €0 | €0 |
Dec 22, 2024 | €6.26 | €6.32 | €6.07 | €6.13 | €0 | €0 |
Dec 21, 2024 | €6.40 | €6.53 | €6.21 | €6.26 | €0 | €0 |
Dec 20, 2024 | €6.65 | €6.68 | €6.26 | €6.40 | €0 | €0 |
Dec 19, 2024 | €0.000109025856 | €0.000111340129 | €6.54 | €6.65 | €0 | €0 |
Dec 18, 2024 | €0.000115541712 | €0.000116014808 | €0.000108843025 | €0.000109025856 | €0 | €0 |
Dec 17, 2024 | €0.000162289274 | €0.000165418209 | €0.000114952755 | €0.000115541712 | €0 | €0 |
Dec 15, 2024 | €6.87 | €7.08 | €6.85 | €7.08 | €0 | €0 |
Dec 12, 2024 | €6.89 | €7.01 | €6.78 | €6.82 | €0 | €0 |
Dec 11, 2024 | €8.21 | €0.000161284201 | €4.85 | €6.89 | €87 | €0 |
Dec 10, 2024 | €5.44 | €8.33 | €5.33 | €8.21 | €0 | €0 |
Dec 9, 2024 | €5.79 | €5.79 | €5.34 | €5.44 | €0 | €0 |
Dec 7, 2024 | €5.76 | €5.78 | €5.72 | €5.75 | €0 | €0 |
Dec 6, 2024 | €4.46 | €7.13 | €4.30 | €5.76 | €0 | €0 |
Dec 5, 2024 | €6.80 | €6.94 | €5.39 | €5.42 | €10 | €0 |
Dec 4, 2024 | €6.54 | €6.99 | €6.52 | €6.80 | €0 | €0 |
Dec 3, 2024 | €6.54 | €6.57 | €6.39 | €6.54 | €0 | €0 |
Dec 2, 2024 | €6.64 | €6.70 | €6.42 | €6.54 | €0 | €0 |
Nov 29, 2024 | €6.47 | €6.64 | €6.44 | €6.55 | €0 | €0 |
Nov 28, 2024 | €6.56 | €6.57 | €6.41 | €6.47 | €0 | €0 |
Nov 27, 2024 | €6.27 | €6.59 | €6.26 | €6.56 | €0 | €0 |
Nov 26, 2024 | €6.24 | €6.44 | €6.16 | €6.27 | €1 | €0 |
Nov 25, 2024 | €6.35 | €6.51 | €6.21 | €6.24 | €0 | €0 |
Nov 24, 2024 | €6.38 | €6.46 | €6.22 | €6.35 | €0 | €0 |
Nov 20, 2024 | €5.94 | €6.04 | €5.89 | €5.96 | €0 | €0 |
Nov 19, 2024 | €5.96 | €6.02 | €5.87 | €5.94 | €0 | €0 |
Hiveterminal Token prisstatistik
Advanced chart
Technical analysis
Om Hiveterminal Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Hiveterminal Token idag?
Copy link to sectionPriset för HVN är för närvarande €0.000041133344. Pris på Hiveterminal Token är -61.32% under de senaste 30 dagarna. Du kan använda live Hiveterminal Token-diagrammet för att spåra HVN/SEK-priset i realtid ovan, eller jämföra Hiveterminal Token-värdet idag med dess tidigare resultat med hjälp av Hiveterminal Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HVN?
Copy link to sectionDet cirkulerande utbudet är 0.00 HVN, av en total maximal tillgång på 0.00 HVN.
Var kan jag köpa Hiveterminal Token?
Copy link to sectionDu kan köpa Hiveterminal Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Hiveterminal Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Hiveterminal Token?
Copy link to sectionDet enklaste sättet att investera i Hiveterminal Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Hiveterminal Token