Homie Wars (HOMIECOIN)
Homie Wars (HOMIECOIN)
Pris på Homie Wars är €0.00, en förändring på -22.41% under de senaste 7 dagarna. Lär dig mer om Homie Wars prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000915034 |
24h Låg | €0.000000915034 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100B |
Homie Wars marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOMIECOIN/WBNB | €1.09 | - | - | 112 | Nyligen |
2 |
![]() |
HOMIECOIN/WBNB | €2.65 | - | - | 20,373 | Nyligen |
3 |
![]() |
HOMIECOIN/WBNB | €2.42 | - | - | 2,300 | Nyligen | Ingen data hittades | Ingen data hittades |
Homie Wars prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.91503 | €0.91503 | €0.91503 | €0.91503 | €0 | €0 |
May 2, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Apr 26, 2024 | €1.19 | €1.19 | €1.18 | €1.18 | €6 | €0 |
Apr 24, 2024 | €1.20 | €1.20 | €1.18 | €1.18 | €303 | €0 |
Apr 23, 2024 | €1.22 | €1.22 | €1.20 | €1.20 | €1,002 | €0 |
Apr 18, 2024 | €1.26 | €1.27 | €1.26 | €1.27 | €625 | €0 |
Apr 17, 2024 | €1.42 | €1.42 | €1.26 | €1.26 | €1 | €0 |
Apr 15, 2024 | €1.41 | €1.47 | €1.41 | €1.42 | €1,858 | €0 |
Apr 7, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Apr 5, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Mar 20, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 19, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 15, 2024 | €1.98 | €1.98 | €1.92 | €1.92 | €1,183 | €0 |
Mar 11, 2024 | €2.21 | €2.21 | €2.03 | €2.07 | €2,309 | €0 |
Mar 8, 2024 | €1.85 | €2.14 | €1.85 | €2.09 | €6,160 | €0 |
Mar 6, 2024 | €1.69 | €1.98 | €1.68 | €1.97 | €5,960 | €0 |
Mar 3, 2024 | €1.71 | €1.71 | €1.68 | €1.69 | €275 | €0 |
Feb 29, 2024 | €2.16 | €2.18 | €1.95 | €1.95 | €4,344 | €0 |
Feb 26, 2024 | €1.58 | €1.63 | €1.58 | €1.63 | €315 | €0 |
Feb 24, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Feb 22, 2024 | €1.55 | €1.65 | €1.55 | €1.63 | €549 | €0 |
Feb 21, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Feb 20, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €2 | €0 |
Feb 19, 2024 | €1.51 | €1.53 | €1.51 | €1.53 | €703 | €0 |
Feb 17, 2024 | €1.45 | €1.58 | €1.45 | €1.56 | €870 | €0 |
Feb 16, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Feb 14, 2024 | €1.38 | €1.42 | €1.38 | €1.42 | €684 | €0 |
Jan 31, 2024 | €1.23 | €1.25 | €1.18 | €1.18 | €716 | €0 |
Jan 26, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €69 | €0 |
Jan 25, 2024 | €1.16 | €1.40 | €1.16 | €1.38 | €4,583 | €0 |
Jan 23, 2024 | €1.20 | €1.20 | €1.15 | €1.15 | €230 | €0 |
Jan 21, 2024 | €1.26 | €1.26 | €1.25 | €1.25 | €22 | €0 |
Jan 19, 2024 | €1.27 | €1.27 | €1.23 | €1.26 | €814 | €0 |
Jan 17, 2024 | €1.25 | €1.33 | €1.25 | €1.33 | €1,819 | €0 |
Jan 16, 2024 | €1.15 | €1.25 | €1.13 | €1.25 | €3,902 | €0 |
Jan 14, 2024 | €1.16 | €1.16 | €1.11 | €1.11 | €225 | €0 |
Jan 12, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €11 | €0 |
Jan 11, 2024 | €1.09 | €1.11 | €1.09 | €1.11 | €124 | €0 |
Jan 8, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Jan 1, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Dec 27, 2023 | €1.27 | €1.27 | €1.22 | €1.26 | €14 | €0 |
Dec 22, 2023 | €1.30 | €1.33 | €1.28 | €1.30 | €947 | €0 |
Dec 19, 2023 | €1.07 | €1.19 | €1.06 | €1.18 | €957 | €0 |
Dec 13, 2023 | €1.18 | €1.23 | €1.13 | €1.21 | €653 | €0 |
Dec 6, 2023 | €1.03 | €1.04 | €1.01 | €1.02 | €131 | €0 |
Nov 21, 2023 | €1.18 | €1.23 | €0.93049 | €0.93697 | €1,872 | €0 |
Nov 8, 2023 | €1.36 | €1.37 | €1.36 | €1.37 | €35 | €0 |
Nov 4, 2023 | €1.37 | €1.37 | €1.33 | €1.33 | €1,282 | €0 |
Oct 24, 2023 | €1.32 | €1.37 | €1.27 | €1.30 | €91 | €0 |
Oct 9, 2023 | €1.30 | €1.30 | €1.24 | €1.26 | €47 | €0 |
Oct 5, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Sep 25, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Sep 14, 2023 | €2.11 | €2.21 | €2.10 | €2.19 | €3,828 | €0 |
Sep 9, 2023 | €1.96 | €1.96 | €1.85 | €1.85 | €973 | €0 |
Sep 5, 2023 | €2.04 | €2.10 | €2.02 | €2.09 | €856 | €0 |
Sep 4, 2023 | €1.90 | €2.04 | €1.89 | €2.04 | €1,594 | €0 |
Sep 3, 2023 | €1.87 | €2.02 | €1.83 | €1.90 | €3,564 | €0 |
Sep 2, 2023 | €1.95 | €1.97 | €1.86 | €1.87 | €807 | €0 |
Sep 1, 2023 | €2.01 | €2.02 | €1.93 | €1.95 | €388 | €0 |
Aug 31, 2023 | €2.38 | €2.38 | €1.99 | €2.01 | €1,665 | €0 |
Aug 30, 2023 | €2.23 | €2.52 | €2.21 | €2.38 | €7,256 | €0 |
Aug 29, 2023 | €2.47 | €2.49 | €2.23 | €2.23 | €3,156 | €0 |
Aug 28, 2023 | €2.59 | €2.59 | €2.20 | €2.47 | €6,570 | €0 |
Aug 27, 2023 | €2.41 | €2.68 | €2.40 | €2.59 | €4,654 | €0 |
Aug 26, 2023 | €2.66 | €2.67 | €2.41 | €2.41 | €2,023 | €0 |
Aug 25, 2023 | €2.66 | €2.67 | €2.61 | €2.66 | €265 | €0 |
Aug 24, 2023 | €1.41 | €2.67 | €1.41 | €2.66 | €17,960 | €0 |
Aug 23, 2023 | €1.43 | €1.43 | €1.40 | €1.41 | €474 | €0 |
Aug 22, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Aug 21, 2023 | €1.60 | €1.60 | €1.43 | €1.44 | €1,811 | €0 |
Aug 20, 2023 | €1.60 | €1.61 | €1.60 | €1.60 | €88 | €0 |
Aug 19, 2023 | €1.60 | €1.61 | €1.59 | €1.60 | €0 | €0 |
Aug 18, 2023 | €1.63 | €1.64 | €1.59 | €1.60 | €18 | €0 |
Aug 17, 2023 | €1.97 | €1.97 | €1.60 | €1.62 | €3,199 | €0 |
Aug 16, 2023 | €2.09 | €2.09 | €1.96 | €1.97 | €821 | €0 |
Aug 15, 2023 | €1.95 | €2.14 | €1.94 | €2.09 | €2,388 | €0 |
Aug 14, 2023 | €1.24 | €2.08 | €1.24 | €1.95 | €16,761 | €0 |
Aug 13, 2023 | €1.22 | €1.25 | €1.22 | €1.24 | €244 | €0 |
Aug 12, 2023 | €1.46 | €1.46 | €1.22 | €1.22 | €3,080 | €0 |
Aug 11, 2023 | €1.70 | €1.71 | €1.45 | €1.46 | €3,009 | €0 |
Aug 10, 2023 | €1.71 | €1.72 | €1.70 | €1.70 | €100 | €0 |
Aug 9, 2023 | €1.47 | €1.71 | €1.46 | €1.71 | €4,916 | €0 |
Aug 8, 2023 | €1.45 | €1.48 | €1.45 | €1.47 | €71 | €0 |
Aug 7, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Aug 6, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Aug 5, 2023 | €1.45 | €1.45 | €1.44 | €1.45 | €121 | €0 |
Aug 4, 2023 | €1.47 | €1.48 | €1.45 | €1.45 | €232 | €0 |
Aug 3, 2023 | €1.90 | €1.90 | €1.46 | €1.47 | €3,834 | €0 |
Aug 2, 2023 | €2.00 | €2.20 | €1.87 | €1.90 | €7,101 | €0 |
Aug 1, 2023 | €2.04 | €2.04 | €1.97 | €2.00 | €639 | €0 |
Jul 31, 2023 | €2.21 | €2.21 | €2.04 | €2.04 | €1,836 | €0 |
Jul 30, 2023 | €2.23 | €2.24 | €2.19 | €2.21 | €361 | €0 |
Jul 29, 2023 | €2.30 | €2.31 | €2.23 | €2.23 | €849 | €0 |
Jul 28, 2023 | €2.42 | €2.43 | €2.30 | €2.30 | €1,224 | €0 |
Jul 27, 2023 | €2.57 | €2.57 | €2.42 | €2.42 | €1,611 | €0 |
Jul 26, 2023 | €2.53 | €2.59 | €2.53 | €2.57 | €322 | €0 |
Jul 25, 2023 | €2.48 | €2.53 | €2.34 | €2.53 | €3,150 | €0 |
Jul 24, 2023 | €2.63 | €2.64 | €2.45 | €2.48 | €1,398 | €0 |
Jul 23, 2023 | €2.58 | €2.64 | €2.58 | €2.63 | €361 | €0 |
Jul 22, 2023 | €2.50 | €2.60 | €2.49 | €2.58 | €1,167 | €0 |
Homie Wars prisstatistik
Advanced chart
Technical analysis
Om Homie Wars
Copy link to sectionResurser
Copy link to sectionVad är pris på Homie Wars idag?
Copy link to sectionPriset för HOMIECOIN är för närvarande €0.00. Pris på Homie Wars är -43.05% under de senaste 30 dagarna. Du kan använda live Homie Wars-diagrammet för att spåra HOMIECOIN/SEK-priset i realtid ovan, eller jämföra Homie Wars-värdet idag med dess tidigare resultat med hjälp av Homie Wars prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HOMIECOIN?
Copy link to sectionDet cirkulerande utbudet är 0.00 HOMIECOIN, av en total maximal tillgång på 100,000,000,000.00 HOMIECOIN.
Var kan jag köpa Homie Wars?
Copy link to sectionDu kan köpa Homie Wars på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Homie Wars förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Homie Wars?
Copy link to sectionDet enklaste sättet att investera i Homie Wars är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Homie Wars