Hunter Token / Digital Arms (HNTR)
Hunter Token / Digital Arms (HNTR)
Pris på Hunter Token / Digital Arms är €0.001453146302, en förändring på -6.82% under de senaste 7 dagarna. Lär dig mer om Hunter Token / Digital Arms prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000014536537 |
---|---|
24h Hög | €0.001453146302 |
24h Låg | €0.001438609765 |
Marknadsvärde | €221.87K |
Handelsvolym (24h) | €72.81 |
Marknadsdominans | - |
Marknadsrankning | #2388 |
Cirkulerande utbud | 152.69M |
Maxutbud | 1B |
Hunter Token / Digital Arms marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNTR/USDT | €0.001020404695 | €350.75 | €147.16 | 26 | Nyligen |
2 |
![]() |
HNTR/BUSD | €0.001652527730 | - | - | 13 | Nyligen |
3 |
![]() |
HNTR/BUSD | €0.001741374820 | - | - | 518 | Nyligen |
4 |
![]() |
HNTR/USDT | €0.001722483160 | €4.84 | €573.91 | 51,132 | Nyligen |
5 |
![]() |
USDT/HNTR | €0.88 | - | - | 83 | Nyligen | Ingen data hittades | Ingen data hittades |
Hunter Token / Digital Arms prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.001516740994 | €0.001516740994 | €0.001438605933 | €0.001442972609 | €581 | €220,321 |
Apr 16, 2025 | €0.001517092048 | €0.001517092048 | €0.001516740994 | €0.001516740994 | €0 | €231,584 |
Apr 14, 2025 | €0.001498987016 | €0.001527708499 | €0.001494126297 | €0.001497689854 | €444 | €228,675 |
Apr 7, 2025 | €0.001567699306 | €0.001588376740 | €0.001538359554 | €0.001573095239 | €0 | €240,189 |
Apr 6, 2025 | €0.001498832215 | €0.001568156145 | €0.001498832215 | €0.001567699306 | €0 | €239,365 |
Apr 5, 2025 | €0.001457556015 | €0.001498832215 | €0.001457556015 | €0.001498832215 | €0 | €228,850 |
Apr 2, 2025 | €0.001566361711 | €0.001566361711 | €0.001558809291 | €0.001559770844 | €0 | €238,154 |
Apr 1, 2025 | €0.001604602204 | €0.001604602204 | €0.001566360283 | €0.001566361711 | €0 | €239,161 |
Mar 31, 2025 | €0.001578504474 | €0.001604602204 | €0.001578504474 | €0.001604602204 | €0 | €244,999 |
Mar 30, 2025 | €0.001673828553 | €0.001673828553 | €0.001570239081 | €0.001578504474 | €869 | €241,015 |
Mar 29, 2025 | €0.001743630261 | €0.001750702655 | €0.001673730414 | €0.001673828553 | €0 | €255,569 |
Mar 28, 2025 | €0.001783916305 | €0.001783916305 | €0.001730285082 | €0.001743630261 | €721 | €266,227 |
Mar 27, 2025 | €0.001784233761 | €0.001784233761 | €0.001783909173 | €0.001783916305 | €0 | €272,378 |
Mar 26, 2025 | €0.001749748850 | €0.001784233761 | €0.001749748850 | €0.001784233761 | €245 | €272,427 |
Mar 25, 2025 | €0.001721788629 | €0.001750496151 | €0.001721788629 | €0.001749748850 | €665 | €267,161 |
Mar 24, 2025 | €0.001745466719 | €0.001746641393 | €0.001721626911 | €0.001721788629 | €0 | €262,892 |
Mar 23, 2025 | €0.001782776026 | €0.001782776026 | €0.001737464670 | €0.001745466719 | €0 | €266,507 |
Mar 20, 2025 | €0.001798238355 | €0.001807309998 | €0.001763445584 | €0.001794978266 | €695 | €274,067 |
Mar 18, 2025 | €0.001814059878 | €0.001819387833 | €0.001789734168 | €0.001818349550 | €0 | €277,636 |
Mar 17, 2025 | €0.001774845553 | €0.001814059878 | €0.001756259345 | €0.001814059878 | €512 | €276,981 |
Mar 16, 2025 | €0.001783650635 | €0.001783650635 | €0.001769596062 | €0.001774845553 | €168 | €270,993 |
Mar 15, 2025 | €0.001783650635 | €0.001783650635 | €0.001783650635 | €0.001783650635 | €0 | €272,338 |
Mar 14, 2025 | €0.001851804341 | €0.001851804341 | €0.001737997973 | €0.001783650635 | €0 | €272,338 |
Mar 13, 2025 | €0.001817465332 | €0.001852188501 | €0.001817465332 | €0.001851804341 | €0 | €282,744 |
Mar 12, 2025 | €0.001914461477 | €0.001914461477 | €0.001781431245 | €0.001817465332 | €0 | €277,501 |
Mar 11, 2025 | €0.001896748263 | €0.001915275366 | €0.001896748263 | €0.001914461477 | €0 | €292,310 |
Mar 10, 2025 | €0.001844606213 | €0.001897076719 | €0.001844606213 | €0.001896748263 | €0 | €289,606 |
Mar 9, 2025 | €0.001913817058 | €0.001913817058 | €0.001838469667 | €0.001844606213 | €0 | €281,645 |
Mar 7, 2025 | €0.001900602440 | €0.001963173825 | €0.001896355058 | €0.001936455794 | €1,186 | €295,669 |
Mar 6, 2025 | €0.001966330167 | €0.001986222216 | €0.001885989051 | €0.001900602440 | €1,268 | €290,194 |
Mar 5, 2025 | €0.001902126207 | €0.001966842812 | €0.001896933583 | €0.001966330167 | €482 | €300,230 |
Mar 4, 2025 | €0.001893089923 | €0.001902736025 | €0.001854336716 | €0.001902126207 | €1,376 | €290,427 |
Mar 3, 2025 | €0.001909838430 | €0.001917968545 | €0.001860516192 | €0.001893089923 | €795 | €289,047 |
Mar 2, 2025 | €0.001909642006 | €0.001909838430 | €0.001909642006 | €0.001909838430 | €0 | €291,605 |
Mar 1, 2025 | €0.001910661628 | €0.001910661628 | €0.001909642006 | €0.001909642006 | €11 | €291,575 |
Feb 28, 2025 | €0.001910661628 | €0.001910661628 | €0.001910661628 | €0.001910661628 | €0 | €291,730 |
Feb 27, 2025 | €0.001938803796 | €0.001938803796 | €0.001910661628 | €0.001910661628 | €581 | €291,730 |
Feb 24, 2025 | €0.001951783305 | €0.001951783305 | €0.001868657944 | €0.001889082026 | €1,094 | €288,435 |
Feb 22, 2025 | €0.002002651454 | €0.002007206546 | €0.002002651454 | €0.002007206546 | €18 | €306,471 |
Feb 21, 2025 | €0.001955573633 | €0.002002651454 | €0.001955445947 | €0.002002651454 | €325 | €305,776 |
Feb 20, 2025 | €0.001902092773 | €0.001955573633 | €0.001901844174 | €0.001955573633 | €336 | €298,588 |
Feb 19, 2025 | €0.001925485820 | €0.001925485820 | €0.001899951622 | €0.001902092773 | €170 | €290,422 |
Feb 18, 2025 | €0.001960413192 | €0.001965238995 | €0.001925485820 | €0.001925485820 | €689 | €293,994 |
Feb 16, 2025 | €0.001920582154 | €0.001981217476 | €0.001920582154 | €0.001933894967 | €669 | €295,278 |
Feb 10, 2025 | €0.001799576156 | €0.001817155288 | €0.001768033811 | €0.001816855560 | €1,002 | €277,407 |
Feb 5, 2025 | €0.001731672281 | €0.001731672281 | €0.001731672281 | €0.001731672281 | €0 | €264,401 |
Feb 4, 2025 | €0.001745856487 | €0.001756194017 | €0.001730306301 | €0.001731672281 | €270 | €264,401 |
Feb 3, 2025 | €0.001745645326 | €0.001755377632 | €0.001707893205 | €0.001745856487 | €2,032 | €266,567 |
Feb 2, 2025 | €0.001838616335 | €0.001838616335 | €0.001739249769 | €0.001745645326 | €2,130 | €266,535 |
Feb 1, 2025 | €0.001824726818 | €0.001847263016 | €0.001824726818 | €0.001838616335 | €469 | €280,730 |
Jan 31, 2025 | €0.001894884570 | €0.001904142559 | €0.001818197366 | €0.001824726818 | €1,179 | €278,609 |
Jan 30, 2025 | €0.001854671051 | €0.001903787848 | €0.001854671051 | €0.001894884570 | €479 | €289,321 |
Jan 29, 2025 | €0.001871158662 | €0.001871158662 | €0.001853989477 | €0.001854671051 | €98 | €283,181 |
Jan 27, 2025 | €0.001891258392 | €0.001897298649 | €0.001855226132 | €0.001877370135 | €554 | €286,647 |
Jan 26, 2025 | €0.001965580181 | €0.001972029372 | €0.001891258392 | €0.001891258392 | €1,579 | €288,768 |
Jan 24, 2025 | €0.001931330489 | €0.001945003502 | €0.001928053901 | €0.001934830623 | €611 | €295,421 |
Jan 18, 2025 | €0.001807387889 | €0.001828296405 | €0.001807387889 | €0.001818545983 | €602 | €277,666 |
Jan 17, 2025 | €0.001779161763 | €0.001807727138 | €0.001777990859 | €0.001807387889 | €437 | €275,962 |
Jan 11, 2025 | €0.001658596641 | €0.001690542605 | €0.001658596641 | €0.001690008382 | €438 | €258,040 |
Jan 10, 2025 | €0.001635858450 | €0.001666378031 | €0.001633400261 | €0.001658596641 | €565 | €253,244 |
Jan 8, 2025 | €0.001643791767 | €0.001651991153 | €0.001611761759 | €0.001622090264 | €728 | €247,670 |
Jan 7, 2025 | €0.001636714446 | €0.001652700775 | €0.001629217483 | €0.001643791767 | €753 | €250,983 |
Jan 6, 2025 | €0.001576999214 | €0.001636714446 | €0.001576999214 | €0.001636714446 | €1,082 | €249,903 |
Jan 5, 2025 | €0.001492258135 | €0.001577039152 | €0.001492258135 | €0.001576999214 | €687 | €240,785 |
Jan 4, 2025 | €0.001476851704 | €0.001492258135 | €0.001469496734 | €0.001492258135 | €336 | €227,846 |
Jan 2, 2025 | €0.001445221190 | €0.001476364945 | €0.001436271319 | €0.001462925545 | €1,281 | €223,367 |
Dec 30, 2024 | €0.001391594938 | €0.001426281516 | €0.001391594938 | €0.001426281516 | €291 | €217,772 |
Dec 28, 2024 | €0.001352909083 | €0.001363727036 | €0.001347262660 | €0.001360967841 | €441 | €207,800 |
Dec 27, 2024 | €0.001320609742 | €0.001352909083 | €0.001320609742 | €0.001352909083 | €283 | €206,570 |
Dec 22, 2024 | €0.001267655844 | €0.001272241536 | €0.001248617549 | €0.001255332963 | €644 | €191,671 |
Dec 18, 2024 | €0.001127059720 | €0.001149102576 | €0.001122150414 | €0.001148885513 | €351 | €175,418 |
Dec 16, 2024 | €0.001105819263 | €0.001120951481 | €0.001070459699 | €0.001118259523 | €1,227 | €170,742 |
Dec 15, 2024 | €0.001066569779 | €0.001106952535 | €0.001066569779 | €0.001105819263 | €735 | €168,843 |
Dec 14, 2024 | €0.001067382832 | €0.001071472763 | €0.001051968167 | €0.001066569779 | €706 | €162,850 |
Dec 12, 2024 | €0.001053919829 | €0.001057774753 | €0.001035145173 | €0.001046321911 | €740 | €159,758 |
Dec 10, 2024 | €0.001076163623 | €0.001076163623 | €0.001015385636 | €0.001015653160 | €617 | €155,075 |
Dec 9, 2024 | €0.001076163623 | €0.001076163623 | €0.001076163623 | €0.001076163623 | €0 | €164,315 |
Dec 5, 2024 | €0.001075122630 | €0.001076880069 | €0.001075122630 | €0.001076590515 | €13 | €164,380 |
Dec 4, 2024 | €0.001077330542 | €0.001078118505 | €0.001074081266 | €0.001075122630 | €48 | €164,156 |
Dec 3, 2024 | €0.001077330542 | €0.001077330542 | €0.001077330542 | €0.001077330542 | €0 | €164,493 |
Dec 1, 2024 | €0.001126855406 | €0.001126855406 | €0.001082932037 | €0.001090064062 | €966 | €166,437 |
Nov 30, 2024 | €0.001133011582 | €0.001133011582 | €0.001126855406 | €0.001126855406 | €50 | €172,054 |
Nov 29, 2024 | €0.001132238905 | €0.001133011582 | €0.001132238905 | €0.001133011582 | €0 | €172,994 |
Nov 28, 2024 | €0.001139121691 | €0.001139121691 | €0.001132238905 | €0.001132238905 | €62 | €172,876 |
Nov 27, 2024 | €0.001139039917 | €0.001139121691 | €0.001139039917 | €0.001139121691 | €5 | €173,927 |
Nov 26, 2024 | €0.001140204805 | €0.001140204805 | €0.001139039917 | €0.001139039917 | €14 | €173,915 |
Nov 25, 2024 | €0.001128037382 | €0.001140551819 | €0.001128037382 | €0.001140204805 | €127 | €174,093 |
Nov 24, 2024 | €0.001128866946 | €0.001133590490 | €0.001128037382 | €0.001128037382 | €96 | €172,235 |
Nov 21, 2024 | €0.001058768144 | €0.001109209808 | €0.001058768144 | €0.001109209808 | €514 | €169,360 |
Nov 20, 2024 | €0.001022112892 | €0.001059162874 | €0.001022112892 | €0.001058768144 | €393 | €161,659 |
Nov 19, 2024 | €0.000978960260 | €0.001022112892 | €0.000978960260 | €0.001022112892 | €500 | €156,062 |
Nov 14, 2024 | €0.001016454632 | €0.001016454632 | €0.001015671179 | €0.001015671179 | €4 | €155,078 |
Nov 12, 2024 | €0.001011164963 | €0.001011164963 | €0.001011164963 | €0.001011164963 | €0 | €154,390 |
Nov 6, 2024 | €0.001020556237 | €0.001028712460 | €0.001020556237 | €0.001028712266 | €103 | €157,069 |
Nov 5, 2024 | €0.001020556037 | €0.001020556237 | €0.001020555243 | €0.001020556237 | €0 | €155,824 |
Nov 3, 2024 | €0.001020858428 | €0.001022002967 | €0.001020521699 | €0.001021907010 | €93 | €156,030 |
Nov 2, 2024 | €0.001030206156 | €0.001031116698 | €0.001020539532 | €0.001020858428 | €23 | €155,870 |
Oct 31, 2024 | €0.001026915437 | €0.001036125632 | €0.001023899688 | €0.001033776368 | €12,522 | €157,843 |
Oct 27, 2024 | €0.001061913735 | €0.001070328011 | €0.001059254569 | €0.001062856582 | €12,278 | €162,283 |
Oct 21, 2024 | €0.001121947179 | €0.001130832545 | €0.001058751702 | €0.001063784732 | €14,223 | €162,424 |
Hunter Token / Digital Arms prisstatistik
Advanced chart
Technical analysis
Om Hunter Token / Digital Arms
Copy link to sectionResurser
Copy link to sectionVad är pris på Hunter Token / Digital Arms idag?
Copy link to sectionPriset för HNTR är för närvarande €0.001453146302. Pris på Hunter Token / Digital Arms är -20.08% under de senaste 30 dagarna. Du kan använda live Hunter Token / Digital Arms-diagrammet för att spåra HNTR/SEK-priset i realtid ovan, eller jämföra Hunter Token / Digital Arms-värdet idag med dess tidigare resultat med hjälp av Hunter Token / Digital Arms prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HNTR?
Copy link to sectionDet cirkulerande utbudet är 152,685,467.00 HNTR, av en total maximal tillgång på 1,000,000,000.00 HNTR.
Var kan jag köpa Hunter Token / Digital Arms?
Copy link to sectionDu kan köpa Hunter Token / Digital Arms på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Hunter Token / Digital Arms förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Hunter Token / Digital Arms?
Copy link to sectionDet enklaste sättet att investera i Hunter Token / Digital Arms är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Hunter Token / Digital Arms