HUSD (HUSD)
HUSD (HUSD)
Pris på HUSD är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om HUSD prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.04 |
24h Låg | €0.04 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 222.59M |
Maxutbud | - |
HUSD marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSD/USDT | €0.88 | €2,484.98 | €1,098.52 | 0 | Nyligen |
2 |
![]() |
HUSD/ETH | €0.54 | €61.22 | €16.15 | 0 | Nyligen |
3 |
![]() |
HUSD/USDT | €0.03 | - | - | 0 | Nyligen |
4 |
![]() |
HUSD/WHT | €0.03 | - | - | 2 | Nyligen |
5 |
![]() |
HUSD/FILDA | €0.04 | - | - | 26 | Nyligen |
6 |
![]() |
HUSD/HFI | €0.04 | - | - | 4 | Nyligen |
7 |
![]() |
HUSD/HBO | €0.04 | - | - | 4 | Nyligen |
8 |
![]() |
HUSD/MDX | €0.03 | - | - | 1 | Nyligen |
9 |
![]() |
HUSD/BAGS | €0.04 | - | - | 0 | Nyligen |
10 |
![]() |
HUSD/VNLA | €0.04 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
HUSD prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 30, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 29, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 27, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 26, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 25, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 24, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 23, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 22, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 21, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 20, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,321,698 |
Jan 19, 2025 | €0.03288 | €0.03289 | €0.03288 | €0.03289 | €0 | €7,321,698 |
Jan 18, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,945 |
Jan 17, 2025 | €0.03289 | €0.03289 | €0.03288 | €0.03288 | €0 | €7,319,945 |
Jan 16, 2025 | €0.03292 | €0.03294 | €0.03289 | €0.03289 | €0 | €7,320,688 |
Jan 15, 2025 | €0.03276 | €0.03303 | €0.03270 | €0.03292 | €0 | €7,326,755 |
Jan 14, 2025 | €0.03354 | €0.03354 | €0.03252 | €0.03276 | €0 | €7,291,147 |
Jan 13, 2025 | €0.03373 | €0.03386 | €0.03345 | €0.03354 | €0 | €7,465,416 |
Jan 12, 2025 | €0.03339 | €0.03389 | €0.03303 | €0.03373 | €0 | €7,507,090 |
Jan 11, 2025 | €0.03311 | €0.03339 | €0.03298 | €0.03339 | €0 | €7,432,845 |
Jan 10, 2025 | €0.03275 | €0.03311 | €0.03241 | €0.03311 | €0 | €7,369,326 |
Jan 9, 2025 | €0.03275 | €0.03423 | €0.03229 | €0.03275 | €0 | €7,290,350 |
Jan 8, 2025 | €0.03240 | €0.03276 | €0.03168 | €0.03275 | €0 | €7,289,009 |
Jan 6, 2025 | €0.03312 | €0.03337 | €0.03188 | €0.03300 | €0 | €7,346,433 |
Jan 4, 2025 | €0.03432 | €0.03467 | €0.03378 | €0.03467 | €0 | €7,717,713 |
Jan 3, 2025 | €0.03393 | €0.03432 | €0.03322 | €0.03432 | €0 | €7,640,131 |
Jan 2, 2025 | €0.03412 | €0.03421 | €0.03358 | €0.03393 | €0 | €7,553,684 |
Jan 1, 2025 | €0.03367 | €0.03502 | €0.03343 | €0.03412 | €0 | €7,595,352 |
Dec 30, 2024 | €0.03996 | €0.04007 | €0.03480 | €0.03490 | €0 | €7,768,387 |
Dec 29, 2024 | €0.04002 | €0.04007 | €0.03987 | €0.03996 | €0 | €8,895,719 |
Dec 28, 2024 | €0.04002 | €0.04016 | €0.03944 | €0.04002 | €0 | €8,909,015 |
Dec 26, 2024 | €0.04066 | €0.04075 | €0.04038 | €0.04057 | €0 | €9,030,307 |
Dec 25, 2024 | €0.04067 | €0.04084 | €0.04034 | €0.04066 | €0 | €9,051,719 |
Dec 24, 2024 | €0.04054 | €0.04113 | €0.04023 | €0.04067 | €0 | €9,053,244 |
Dec 23, 2024 | €0.04089 | €0.04091 | €0.04050 | €0.04054 | €0 | €9,023,184 |
Dec 22, 2024 | €0.04102 | €0.04113 | €0.04065 | €0.04089 | €0 | €9,102,128 |
Dec 21, 2024 | €0.04164 | €0.04164 | €0.04038 | €0.04102 | €0 | €9,130,730 |
Dec 20, 2024 | €0.04157 | €0.04214 | €0.04109 | €0.04164 | €0 | €9,268,214 |
Dec 19, 2024 | €0.04151 | €0.04189 | €0.04129 | €0.04157 | €0 | €9,252,607 |
Dec 18, 2024 | €0.04247 | €0.04252 | €0.04150 | €0.04151 | €0 | €9,240,919 |
Dec 17, 2024 | €0.04241 | €0.04277 | €0.04164 | €0.04247 | €0 | €9,453,382 |
Dec 16, 2024 | €0.04195 | €0.04262 | €0.03877 | €0.04242 | €0 | €9,441,613 |
Dec 15, 2024 | €0.04243 | €0.04258 | €0.04158 | €0.04195 | €0 | €9,338,091 |
Dec 14, 2024 | €0.04221 | €0.04252 | €0.04196 | €0.04243 | €0 | €9,445,090 |
Dec 13, 2024 | €0.04180 | €0.04255 | €0.04143 | €0.04221 | €0 | €9,395,934 |
Dec 12, 2024 | €0.04157 | €0.04180 | €0.04130 | €0.04180 | €0 | €9,305,238 |
Dec 11, 2024 | €0.04106 | €0.04170 | €0.03955 | €0.04157 | €0 | €9,253,566 |
Dec 10, 2024 | €0.04185 | €0.04205 | €0.04105 | €0.04106 | €0 | €9,138,932 |
Dec 9, 2024 | €0.04182 | €0.04235 | €0.04148 | €0.04185 | €0 | €9,316,560 |
Dec 8, 2024 | €0.04266 | €0.04278 | €0.04113 | €0.04193 | €0 | €9,332,341 |
Dec 7, 2024 | €0.04272 | €0.04275 | €0.04181 | €0.04263 | €0 | €9,489,506 |
Dec 6, 2024 | €0.04271 | €0.04273 | €0.04183 | €0.04272 | €0 | €9,508,436 |
Dec 5, 2024 | €0.03755 | €0.04320 | €0.03739 | €0.04317 | €0 | €9,608,458 |
Dec 4, 2024 | €0.03653 | €0.03778 | €0.03482 | €0.03755 | €0 | €8,358,098 |
Dec 3, 2024 | €0.03644 | €0.03682 | €0.03613 | €0.03653 | €0 | €8,130,462 |
Dec 1, 2024 | €0.03534 | €0.03559 | €0.03516 | €0.03551 | €0 | €7,904,718 |
Nov 30, 2024 | €0.03545 | €0.03589 | €0.03470 | €0.03534 | €0 | €7,866,723 |
Nov 29, 2024 | €0.03526 | €0.03596 | €0.03479 | €0.03545 | €0 | €7,889,956 |
Nov 28, 2024 | €0.03559 | €0.03580 | €0.03500 | €0.03526 | €0 | €7,849,227 |
Nov 27, 2024 | €0.03590 | €0.03590 | €0.03522 | €0.03559 | €0 | €7,921,765 |
Nov 26, 2024 | €0.03533 | €0.03645 | €0.03523 | €0.03590 | €0 | €7,991,824 |
Nov 25, 2024 | €0.03499 | €0.03709 | €0.03492 | €0.03533 | €0 | €7,864,322 |
Nov 24, 2024 | €0.03559 | €0.03572 | €0.03495 | €0.03499 | €0 | €7,788,410 |
Nov 23, 2024 | €0.03537 | €0.03640 | €0.03488 | €0.03559 | €0 | €7,921,840 |
Nov 22, 2024 | €0.03394 | €0.03537 | €0.03383 | €0.03537 | €0 | €7,872,379 |
Nov 21, 2024 | €0.03664 | €0.03664 | €0.03301 | €0.03394 | €0 | €7,553,987 |
Nov 20, 2024 | €0.03572 | €0.03681 | €0.03489 | €0.03664 | €0 | €8,156,088 |
Nov 19, 2024 | €0.03541 | €0.03595 | €0.03537 | €0.03572 | €0 | €7,950,555 |
Nov 17, 2024 | €0.03451 | €0.03451 | €0.03373 | €0.03424 | €0 | €7,620,705 |
Nov 10, 2024 | €0.03274 | €0.03288 | €0.03212 | €0.03287 | €0 | €7,317,641 |
Nov 3, 2024 | €0.03281 | €0.03282 | €0.03271 | €0.03272 | €0 | €7,282,919 |
Nov 2, 2024 | €0.03302 | €0.03313 | €0.03267 | €0.03281 | €0 | €7,302,329 |
Nov 1, 2024 | €0.03298 | €0.03310 | €0.03297 | €0.03302 | €0 | €7,350,522 |
Oct 30, 2024 | €0.03319 | €0.03347 | €0.03304 | €0.03329 | €0 | €7,409,826 |
Oct 27, 2024 | €0.03358 | €0.03360 | €0.03337 | €0.03346 | €0 | €7,448,405 |
Oct 26, 2024 | €0.03358 | €0.03361 | €0.03357 | €0.03358 | €0 | €7,475,770 |
Oct 21, 2024 | €0.03381 | €0.03388 | €0.03365 | €0.03365 | €135 | €7,489,678 |
Oct 19, 2024 | €0.03410 | €0.03450 | €0.03372 | €0.03392 | €1,225 | €7,550,533 |
Oct 17, 2024 | €0.03400 | €0.03403 | €0.03396 | €0.03401 | €97 | €7,569,402 |
Oct 16, 2024 | €0.03404 | €0.03410 | €0.03400 | €0.03400 | €29 | €7,568,975 |
Oct 15, 2024 | €0.03389 | €0.03404 | €0.03388 | €0.03404 | €95 | €7,577,847 |
Oct 14, 2024 | €0.03403 | €0.03414 | €0.03380 | €0.03389 | €303 | €7,543,489 |
Oct 12, 2024 | €0.03399 | €0.03406 | €0.03397 | €0.03405 | €63 | €7,579,539 |
Sep 28, 2024 | €0.03305 | €0.03315 | €0.03305 | €0.03315 | €82 | €7,379,920 |
Sep 25, 2024 | €0.03270 | €0.03297 | €0.03213 | €0.03293 | €937 | €7,328,940 |
Sep 18, 2024 | €0.03162 | €0.03222 | €0.03113 | €0.03214 | €1,205 | €7,154,775 |
Aug 14, 2024 | €0.03181 | €0.03193 | €0.03170 | €0.03177 | €183 | €7,071,878 |
Jul 17, 2024 | €0.03951 | €0.03951 | €0.03879 | €0.03887 | €528 | €8,653,180 |
Jul 11, 2024 | €0.03990 | €0.04059 | €0.03990 | €0.04049 | €394 | €9,012,628 |
Jul 7, 2024 | €0.04001 | €0.04009 | €0.03971 | €0.03999 | €53 | €8,900,522 |
Jul 5, 2024 | €0.04016 | €0.04017 | €0.03933 | €0.04006 | €1,733 | €8,917,518 |
Jul 3, 2024 | €0.04012 | €0.04037 | €0.04012 | €0.04033 | €107 | €8,977,923 |
Jun 27, 2024 | €0.04082 | €0.04122 | €0.03863 | €0.04120 | €22 | €9,171,077 |
Jun 25, 2024 | €0.03937 | €0.04111 | €0.03937 | €0.04110 | €30 | €9,148,881 |
Jun 18, 2024 | €0.04112 | €0.04126 | €0.04056 | €0.04126 | €698 | €9,183,833 |
Jun 17, 2024 | €0.04126 | €0.04128 | €0.04101 | €0.04112 | €371 | €9,153,638 |
May 31, 2024 | €0.03930 | €0.03948 | €0.03929 | €0.03945 | €304 | €8,780,590 |
May 24, 2024 | €0.04015 | €0.04021 | €0.03987 | €0.04000 | €193 | €8,903,056 |
May 5, 2024 | €0.04081 | €0.04105 | €0.04049 | €0.04053 | €1,100 | €9,021,445 |
May 3, 2024 | €0.03987 | €0.04162 | €0.03954 | €0.04088 | €485 | €9,099,405 |
Apr 30, 2024 | €0.04064 | €0.04135 | €0.04041 | €0.04086 | €1,210 | €9,096,215 |
HUSD prisstatistik
Advanced chart
Technical analysis
Om HUSD
Copy link to sectionResurser
Copy link to sectionhttps://solscan.io/token/7VQo3HFLNH5QqGtM8eC3XQbPkJUu7nS9LeGWjerRh5Sw, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://etherscan.io/token/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://ethplorer.io/address/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://scan.hecochain.com/address/0x0298c2b32eae4da002a15f36fdf7615bea3da047
Vad är pris på HUSD idag?
Copy link to sectionPriset för HUSD är för närvarande €0.00. Pris på HUSD är -17.90% under de senaste 30 dagarna. Du kan använda live HUSD-diagrammet för att spåra HUSD/SEK-priset i realtid ovan, eller jämföra HUSD-värdet idag med dess tidigare resultat med hjälp av HUSD prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HUSD?
Copy link to sectionDet cirkulerande utbudet är 222,593,861.49 HUSD, av en total maximal tillgång på 0.00 HUSD.
Var kan jag köpa HUSD?
Copy link to sectionDu kan köpa HUSD på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy HUSD förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i HUSD?
Copy link to sectionDet enklaste sättet att investera i HUSD är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
HUSD