iAssets (ASSET)
iAssets (ASSET)
Pris på iAssets är €0.00, en förändring på -4.11% under de senaste 7 dagarna. Lär dig mer om iAssets prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000208001 |
24h Låg | €0.000000208001 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 500B |
iAssets marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASSET/WBNB | €2.00 | - | - | 3 | Nyligen |
2 |
![]() |
HBAR/ASSET | €0.05 | - | - | 3 | Nyligen |
3 |
![]() |
ASSET/USDT | €1.29 | - | - | 26,379 | Nyligen |
4 |
![]() |
ASSET/WBNB | €1.56 | - | - | 37 | Nyligen |
5 |
![]() |
HBAR/ASSET | €0.05 | - | - | 34 | Nyligen |
6 |
![]() |
ASSET/USDT | €1.56 | - | - | 18,367 | Nyligen |
7 |
![]() |
ASSET/WBNB | €1.56 | - | - | 63 | Nyligen |
8 |
![]() |
HBAR/ASSET | €0.05 | - | - | 6 | Nyligen |
9 |
![]() |
ASSET/USDT | €1.56 | - | - | 18,684 | Nyligen |
10 |
![]() |
GRELF/ASSET | €0.04 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
iAssets prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 5, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 3, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 2, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 1, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Feb 26, 2025 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Feb 24, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 23, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 22, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 20, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 16, 2025 | €2.31 | €2.36 | €2.31 | €2.36 | €13 | €0 |
Feb 11, 2025 | €2.13 | €2.16 | €2.13 | €2.16 | €0 | €0 |
Feb 9, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Feb 8, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Feb 7, 2025 | €2.03 | €2.03 | €2.00 | €2.00 | €1 | €0 |
Feb 6, 2025 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Feb 5, 2025 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Feb 4, 2025 | €2.37 | €2.37 | €2.03 | €2.03 | €18 | €0 |
Feb 3, 2025 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Feb 2, 2025 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Feb 1, 2025 | €2.41 | €2.41 | €2.37 | €2.37 | €29 | €0 |
Jan 31, 2025 | €2.35 | €2.41 | €2.35 | €2.41 | €20 | €0 |
Jan 29, 2025 | €2.38 | €2.38 | €2.35 | €2.35 | €0 | €0 |
Jan 28, 2025 | €2.42 | €2.42 | €2.38 | €2.38 | €4 | €0 |
Jan 27, 2025 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Jan 26, 2025 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Jan 25, 2025 | €2.43 | €2.43 | €2.42 | €2.42 | €1 | €0 |
Jan 24, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Jan 23, 2025 | €2.45 | €2.45 | €2.43 | €2.43 | €10 | €0 |
Jan 22, 2025 | €2.40 | €2.45 | €2.40 | €2.45 | €4 | €0 |
Jan 21, 2025 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Jan 20, 2025 | €2.55 | €2.55 | €2.40 | €2.40 | €4 | €0 |
Jan 17, 2025 | €2.53 | €2.55 | €2.53 | €2.55 | €48 | €0 |
Jan 16, 2025 | €2.39 | €2.53 | €2.39 | €2.53 | €4 | €0 |
Jan 15, 2025 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Jan 14, 2025 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Jan 13, 2025 | €2.48 | €2.48 | €2.39 | €2.39 | €9 | €0 |
Jan 10, 2025 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Jan 9, 2025 | €2.48 | €2.53 | €2.48 | €2.53 | €6 | €0 |
Jan 8, 2025 | €2.62 | €2.62 | €2.48 | €2.48 | €90 | €0 |
Jan 7, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Jan 4, 2025 | €2.58 | €2.63 | €2.58 | €2.62 | €5 | €0 |
Jan 2, 2025 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Jan 1, 2025 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Dec 31, 2024 | €2.54 | €2.59 | €2.54 | €2.59 | €4 | €0 |
Dec 30, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €25 | €0 |
Dec 28, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Dec 26, 2024 | €2.61 | €2.61 | €2.61 | €2.61 | €1 | €0 |
Dec 25, 2024 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Dec 24, 2024 | €2.50 | €2.61 | €2.50 | €2.61 | €13 | €0 |
Dec 21, 2024 | €2.52 | €2.52 | €2.50 | €2.50 | €9 | €0 |
Dec 20, 2024 | €2.57 | €2.57 | €2.52 | €2.52 | €13 | €0 |
Dec 19, 2024 | €2.71 | €2.71 | €2.57 | €2.57 | €22 | €0 |
Dec 18, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Dec 17, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €3 | €0 |
Dec 15, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Dec 14, 2024 | €2.59 | €2.77 | €2.59 | €2.71 | €186 | €0 |
Dec 11, 2024 | €2.70 | €2.70 | €2.59 | €2.59 | €1 | €0 |
Dec 10, 2024 | €2.81 | €2.81 | €2.70 | €2.70 | €8 | €0 |
Dec 8, 2024 | €2.92 | €2.92 | €2.88 | €2.88 | €16 | €0 |
Dec 7, 2024 | €2.85 | €2.92 | €2.85 | €2.92 | €15 | €0 |
Dec 6, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Dec 5, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Dec 3, 2024 | €2.51 | €2.60 | €2.51 | €2.60 | €5 | €0 |
Dec 2, 2024 | €2.57 | €2.57 | €2.51 | €2.51 | €1 | €0 |
Dec 1, 2024 | €2.56 | €2.57 | €2.56 | €2.57 | €2 | €0 |
Nov 30, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 29, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 28, 2024 | €2.50 | €2.56 | €2.50 | €2.56 | €39 | €0 |
Nov 27, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Nov 21, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Nov 20, 2024 | €2.45 | €2.45 | €2.37 | €2.37 | €16 | €0 |
Nov 19, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 18, 2024 | €2.48 | €2.48 | €2.45 | €2.45 | €15 | €0 |
Nov 17, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Nov 16, 2024 | €2.50 | €2.50 | €2.46 | €2.48 | €26 | €0 |
Nov 14, 2024 | €2.58 | €2.58 | €2.50 | €2.50 | €38 | €0 |
Nov 6, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Nov 1, 2024 | €2.68 | €2.68 | €2.66 | €2.66 | €28 | €0 |
Oct 31, 2024 | €2.85 | €2.85 | €2.68 | €2.68 | €36 | €0 |
Oct 30, 2024 | €2.79 | €2.85 | €2.79 | €2.85 | €132 | €0 |
Oct 27, 2024 | €2.80 | €2.80 | €2.79 | €2.79 | €14 | €0 |
Oct 22, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Oct 21, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Oct 20, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Oct 16, 2024 | €2.94 | €2.96 | €2.94 | €2.96 | €1 | €0 |
Oct 15, 2024 | €2.86 | €2.94 | €2.86 | €2.94 | €18 | €0 |
Oct 14, 2024 | €2.86 | €2.86 | €2.86 | €2.86 | €0 | €0 |
Oct 2, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Sep 30, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Sep 24, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Sep 23, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Sep 18, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Sep 17, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Jul 14, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Jul 10, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jun 27, 2024 | €4.34 | €4.34 | €4.33 | €4.33 | €24 | €0 |
Jun 24, 2024 | €4.36 | €4.36 | €4.22 | €4.22 | €74 | €0 |
Jun 21, 2024 | €4.49 | €4.49 | €4.40 | €4.40 | €37 | €0 |
Jun 1, 2024 | €4.74 | €4.76 | €4.74 | €4.75 | €47 | €0 |
iAssets prisstatistik
Advanced chart
Technical analysis
Om iAssets
Copy link to sectionResurser
Copy link to sectionVad är pris på iAssets idag?
Copy link to sectionPriset för ASSET är för närvarande €0.00. Pris på iAssets är -12.11% under de senaste 30 dagarna. Du kan använda live iAssets-diagrammet för att spåra ASSET/SEK-priset i realtid ovan, eller jämföra iAssets-värdet idag med dess tidigare resultat med hjälp av iAssets prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ASSET?
Copy link to sectionDet cirkulerande utbudet är 0.00 ASSET, av en total maximal tillgång på 500,000,000,000.00 ASSET.
Var kan jag köpa iAssets?
Copy link to sectionDu kan köpa iAssets på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy iAssets förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i iAssets?
Copy link to sectionDet enklaste sättet att investera i iAssets är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
iAssets