Identity (IDTT)
Identity (IDTT)
Pris på Identity är €0.00, en förändring på -2.47% under de senaste 7 dagarna. Lär dig mer om Identity prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000066980982 |
24h Låg | €0.000066980982 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Identity marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDTT/WBNB | €6.56 | - | - | 4 | Nyligen |
2 |
![]() |
IDTT/BUSD | €0.000421648926 | - | - | 0 | Nyligen |
3 |
![]() |
USDT/IDTT | €0.88 | - | - | 75 | Nyligen |
4 |
![]() |
IDTT/WBNB | €1.61 | - | - | 139 | Nyligen | Ingen data hittades | Ingen data hittades |
Identity prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 21, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 19, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 17, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 14, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €0 |
May 5, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
May 4, 2024 | €6.99 | €6.99 | €6.91 | €6.91 | €0 | €0 |
May 1, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Apr 28, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Apr 26, 2024 | €7.24 | €7.24 | €7.08 | €7.08 | €2 | €0 |
Apr 24, 2024 | €7.31 | €7.31 | €7.25 | €7.25 | €55 | €0 |
Apr 19, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Apr 17, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Apr 14, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
Apr 9, 2024 | €7.30 | €7.30 | €7.17 | €7.17 | €261 | €0 |
Apr 7, 2024 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Apr 5, 2024 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Apr 3, 2024 | €6.94 | €7.10 | €6.94 | €7.10 | €57 | €0 |
Apr 1, 2024 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
Mar 31, 2024 | €7.96 | €7.97 | €7.59 | €7.59 | €496 | €0 |
Mar 29, 2024 | €7.64 | €8.12 | €7.64 | €8.12 | €15 | €0 |
Mar 24, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Mar 23, 2024 | €8.05 | €8.05 | €7.51 | €7.51 | €347 | €0 |
Mar 22, 2024 | €7.80 | €8.09 | €7.80 | €8.05 | €37 | €0 |
Mar 21, 2024 | €7.38 | €7.80 | €7.38 | €7.80 | €297 | €0 |
Mar 17, 2024 | €0.000088147891 | €0.000088147891 | €8.21 | €8.37 | €23 | €0 |
Mar 15, 2024 | €8.45 | €8.45 | €8.05 | €8.05 | €17 | €0 |
Mar 10, 2024 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
Mar 8, 2024 | €5.74 | €6.48 | €5.74 | €6.48 | €65 | €0 |
Mar 3, 2024 | €5.23 | €5.23 | €5.17 | €5.22 | €165 | €0 |
Mar 1, 2024 | €5.13 | €5.13 | €5.03 | €5.10 | €187 | €0 |
Feb 25, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Feb 22, 2024 | €5.45 | €5.45 | €5.03 | €5.03 | €911 | €0 |
Feb 21, 2024 | €5.10 | €5.45 | €5.10 | €5.45 | €0 | €0 |
Feb 18, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Feb 14, 2024 | €4.20 | €4.35 | €4.20 | €4.35 | €2 | €0 |
Feb 12, 2024 | €4.17 | €4.27 | €4.13 | €4.27 | €41 | €0 |
Feb 11, 2024 | €4.16 | €4.17 | €4.16 | €4.17 | €2 | €0 |
Jan 26, 2024 | €4.76 | €4.97 | €4.75 | €4.97 | €54 | €0 |
Jan 25, 2024 | €5.06 | €5.06 | €4.76 | €4.76 | €330 | €0 |
Jan 24, 2024 | €5.07 | €5.07 | €5.06 | €5.06 | €1 | €0 |
Jan 23, 2024 | €6.10 | €6.41 | €5.07 | €5.07 | €1,493 | €0 |
Jan 21, 2024 | €4.49 | €4.68 | €4.49 | €4.68 | €56 | €0 |
Jan 20, 2024 | €3.45 | €5.09 | €3.44 | €4.49 | €3,538 | €0 |
Jan 19, 2024 | €3.41 | €3.45 | €3.41 | €3.45 | €5 | €0 |
Jan 16, 2024 | €3.51 | €3.51 | €3.49 | €3.50 | €16 | €0 |
Jan 13, 2024 | €3.34 | €3.34 | €3.22 | €3.33 | €71 | €0 |
Jan 12, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Jan 10, 2024 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
Jan 8, 2024 | €3.41 | €3.41 | €3.31 | €3.31 | €6 | €0 |
Dec 29, 2023 | €3.66 | €3.66 | €3.41 | €3.41 | €122 | €0 |
Dec 19, 2023 | €2.75 | €2.88 | €2.72 | €2.72 | €0 | €0 |
Dec 13, 2023 | €2.63 | €2.63 | €2.59 | €2.59 | €0 | €0 |
Dec 4, 2023 | €2.56 | €2.66 | €2.55 | €2.62 | €0 | €0 |
Dec 3, 2023 | €2.54 | €2.57 | €2.52 | €2.56 | €43 | €0 |
Nov 30, 2023 | €2.44 | €2.46 | €2.41 | €2.45 | €102 | €0 |
Nov 29, 2023 | €2.45 | €2.58 | €2.44 | €2.44 | €457 | €0 |
Nov 27, 2023 | €2.61 | €2.62 | €2.54 | €2.54 | €0 | €0 |
Nov 25, 2023 | €2.62 | €2.65 | €2.62 | €2.65 | €11 | €0 |
Nov 23, 2023 | €2.66 | €2.69 | €2.62 | €2.62 | €0 | €0 |
Nov 12, 2023 | €2.82 | €2.85 | €2.80 | €2.81 | €8 | €0 |
Nov 8, 2023 | €2.63 | €2.65 | €2.61 | €2.64 | €1 | €0 |
Nov 6, 2023 | €2.58 | €2.59 | €2.55 | €2.59 | €0 | €0 |
Nov 3, 2023 | €2.42 | €2.42 | €2.35 | €2.37 | €128 | €0 |
Nov 2, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Oct 31, 2023 | €2.42 | €2.42 | €2.38 | €2.40 | €0 | €0 |
Oct 23, 2023 | €2.16 | €2.32 | €2.16 | €2.31 | €6 | €0 |
Oct 14, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Oct 12, 2023 | €1.96 | €1.96 | €1.90 | €1.92 | €24 | €0 |
Oct 7, 2023 | €1.97 | €1.98 | €1.96 | €1.96 | €4 | €0 |
Oct 4, 2023 | €2.04 | €2.04 | €1.96 | €1.97 | €128 | €0 |
Sep 30, 2023 | €2.19 | €2.19 | €2.03 | €2.05 | €216 | €0 |
Sep 24, 2023 | €1.93 | €2.06 | €1.93 | €2.02 | €136 | €0 |
Sep 15, 2023 | €1.87 | €1.98 | €1.83 | €1.97 | €313 | €0 |
Sep 6, 2023 | €1.53 | €1.54 | €1.53 | €1.54 | €0 | €0 |
Sep 5, 2023 | €1.57 | €1.57 | €1.53 | €1.53 | €86 | €0 |
Sep 4, 2023 | €1.65 | €1.65 | €1.56 | €1.57 | €1 | €0 |
Sep 3, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Sep 2, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Sep 1, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 31, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 30, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 29, 2023 | €1.62 | €1.70 | €1.58 | €1.65 | €64 | €0 |
Aug 28, 2023 | €1.64 | €1.64 | €1.62 | €1.62 | €31 | €0 |
Aug 27, 2023 | €1.56 | €1.66 | €1.56 | €1.64 | €262 | €0 |
Aug 26, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €0 | €0 |
Aug 25, 2023 | €1.62 | €1.62 | €1.57 | €1.57 | €96 | €0 |
Aug 24, 2023 | €1.65 | €1.65 | €1.60 | €1.62 | €119 | €0 |
Aug 23, 2023 | €1.69 | €1.73 | €1.62 | €1.65 | €143 | €0 |
Aug 22, 2023 | €1.68 | €1.70 | €1.66 | €1.69 | €2 | €0 |
Aug 21, 2023 | €1.81 | €1.81 | €1.67 | €1.68 | €196 | €0 |
Aug 20, 2023 | €1.81 | €1.82 | €1.80 | €1.81 | €0 | €0 |
Aug 19, 2023 | €1.87 | €1.87 | €1.80 | €1.81 | €158 | €0 |
Aug 18, 2023 | €1.98 | €1.99 | €1.86 | €1.87 | €165 | €0 |
Aug 17, 2023 | €2.18 | €2.18 | €1.94 | €1.98 | €189 | €0 |
Aug 16, 2023 | €2.21 | €2.21 | €2.17 | €2.18 | €14 | €0 |
Aug 15, 2023 | €2.30 | €2.30 | €2.20 | €2.21 | €112 | €0 |
Aug 14, 2023 | €2.29 | €2.39 | €2.28 | €2.30 | €307 | €0 |
Aug 13, 2023 | €2.32 | €2.32 | €2.29 | €2.29 | €51 | €0 |
Aug 12, 2023 | €2.36 | €2.36 | €2.31 | €2.32 | €76 | €0 |
Aug 11, 2023 | €2.42 | €2.43 | €2.35 | €2.36 | €75 | €0 |
Identity prisstatistik
Advanced chart
Technical analysis
Om Identity
Copy link to sectionResurser
Copy link to sectionVad är pris på Identity idag?
Copy link to sectionPriset för IDTT är för närvarande €0.00. Pris på Identity är -4.90% under de senaste 30 dagarna. Du kan använda live Identity-diagrammet för att spåra IDTT/SEK-priset i realtid ovan, eller jämföra Identity-värdet idag med dess tidigare resultat med hjälp av Identity prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av IDTT?
Copy link to sectionDet cirkulerande utbudet är 0.00 IDTT, av en total maximal tillgång på 1,000,000,000.00 IDTT.
Var kan jag köpa Identity?
Copy link to sectionDu kan köpa Identity på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Identity förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Identity?
Copy link to sectionDet enklaste sättet att investera i Identity är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Identity