Imperium Empires (IME)
Imperium Empires (IME)
Pris på Imperium Empires är €0.00, en förändring på -29.14% under de senaste 7 dagarna. Lär dig mer om Imperium Empires prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000694755 |
---|---|
24h Hög | €0.000004822646 |
24h Låg | €0.000004094647 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10B |
Imperium Empires marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/IME | €23.44 | - | - | 669 | Nyligen |
2 |
![]() |
WAVAX/IME | €12.21 | - | - | 8 | Nyligen |
3 |
![]() |
IME/USDT | €4.98 | - | - | 781 | Nyligen |
4 |
![]() |
WAVAX/IME | €8.85 | - | - | 98 | Nyligen |
5 |
![]() |
IME/USDT | €4.70 | - | - | 209 | Nyligen |
6 |
![]() |
USDCE/IME | €0.58 | - | - | 0 | Nyligen |
7 |
![]() |
USDT/IME | €0.77 | - | - | 22 | Nyligen |
8 |
![]() |
IME/HUSKY | €0.000745054688 | - | - | 842 | Nyligen |
9 |
![]() |
USDT.e/IME | €0.89 | - | - | 412 | Nyligen |
10 |
![]() |
USDC.e/IME | €0.83 | - | - | 181 | Nyligen | Ingen data hittades | Ingen data hittades |
Imperium Empires prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jun 17, 2024 | €4.84 | €4.87 | €4.63 | €4.63 | €59 | €0 |
Jun 13, 2024 | €5.68 | €5.68 | €5.68 | €5.68 | €0 | €0 |
May 25, 2024 | €6.65 | €6.73 | €6.50 | €6.50 | €149 | €0 |
May 24, 2024 | €6.34 | €6.65 | €6.34 | €6.65 | €10 | €0 |
May 17, 2024 | €6.58 | €7.66 | €6.58 | €7.65 | €496 | €0 |
May 5, 2024 | €5.86 | €6.06 | €4.24 | €5.50 | €3,309 | €0 |
Apr 30, 2024 | €4.81 | €4.81 | €4.48 | €4.52 | €771 | €0 |
Apr 21, 2024 | €8.47 | €8.47 | €6.42 | €7.01 | €3,001 | €0 |
Apr 14, 2024 | €8.17 | €8.85 | €8.17 | €8.56 | €78 | €0 |
Apr 9, 2024 | €1.29 | €1.29 | €0.96842 | €1.06 | €3,902 | €0 |
Apr 8, 2024 | €1.22 | €1.29 | €1.22 | €1.29 | €227 | €0 |
Apr 7, 2024 | €1.22 | €1.22 | €1.21 | €1.22 | €300 | €0 |
Apr 6, 2024 | €1.12 | €1.24 | €1.11 | €1.22 | €822 | €0 |
Apr 3, 2024 | €1.29 | €1.29 | €1.01 | €1.12 | €3,913 | €0 |
Mar 28, 2024 | €1.79 | €1.83 | €1.79 | €1.83 | €184 | €0 |
Mar 6, 2024 | €3.14 | €3.72 | €3.14 | €3.49 | €4,237 | €0 |
Mar 5, 2024 | €3.12 | €3.71 | €2.73 | €3.14 | €10,708 | €0 |
Mar 4, 2024 | €3.57 | €3.62 | €2.02 | €3.12 | €24,578 | €0 |
Mar 3, 2024 | €2.95 | €5.23 | €2.95 | €3.57 | €23,769 | €0 |
Mar 1, 2024 | €2.98 | €3.07 | €2.38 | €2.53 | €8,855 | €0 |
Feb 29, 2024 | €3.14 | €3.52 | €2.98 | €2.98 | €2,403 | €0 |
Feb 25, 2024 | €2.84 | €3.00 | €2.65 | €2.96 | €4,343 | €0 |
Feb 22, 2024 | €3.72 | €3.81 | €3.19 | €3.35 | €5,447 | €0 |
Feb 16, 2024 | €4.14 | €4.14 | €3.12 | €3.77 | €14,176 | €0 |
Feb 6, 2024 | €4.01 | €4.06 | €3.86 | €3.90 | €1,480 | €0 |
Jan 26, 2024 | €7.33 | €8.04 | €5.23 | €6.96 | €25,073 | €0 |
Jan 25, 2024 | €7.20 | €7.40 | €7.09 | €7.33 | €1,287 | €0 |
Jan 24, 2024 | €7.60 | €7.99 | €7.11 | €7.20 | €4,219 | €0 |
Jan 23, 2024 | €0.000094701897 | €0.000098243175 | €6.25 | €7.60 | €22,127 | €0 |
Jan 22, 2024 | €0.000118183730 | €0.000118183730 | €0.000092008085 | €0.000094701897 | €9,694 | €0 |
Jan 21, 2024 | €0.000120077871 | €0.000131528278 | €0.000110067285 | €0.000118183730 | €12,733 | €0 |
Jan 20, 2024 | €0.000128498415 | €0.000128498415 | €0.000113030754 | €0.000120077871 | €8,753 | €0 |
Jan 19, 2024 | €0.000154718346 | €0.000187137073 | €0.000120354029 | €0.000128498415 | €55,002 | €0 |
Jan 18, 2024 | €7.20 | €0.000283412189 | €6.95 | €0.000160705422 | €317,594 | €0 |
Jan 17, 2024 | €6.91 | €7.28 | €6.67 | €7.20 | €3,671 | €0 |
Jan 12, 2024 | €7.98 | €8.08 | €7.19 | €7.30 | €1,929 | €0 |
Jan 9, 2024 | €8.38 | €8.49 | €7.30 | €7.39 | €8,009 | €0 |
Jan 8, 2024 | €0.000091902839 | €0.000093805732 | €7.61 | €8.38 | €5,780 | €0 |
Dec 23, 2023 | €0.000185922032 | €0.000203374033 | €0.000177208019 | €0.000203036150 | €6,723 | €0 |
Dec 21, 2023 | €0.000210444156 | €0.000233471603 | €0.000206788758 | €0.000232332922 | €12,033 | €0 |
Dec 20, 2023 | €0.000211282509 | €0.000248806790 | €0.000207156264 | €0.000210195295 | €14,277 | €0 |
Dec 19, 2023 | €0.000232353695 | €0.000244745961 | €0.000202006292 | €0.000211394511 | €15,795 | €0 |
Dec 12, 2023 | €0.000353887307 | €0.000385876959 | €0.000234261488 | €0.000265627554 | €109,509 | €0 |
Dec 11, 2023 | €0.000453940803 | €0.000485099005 | €0.000353742288 | €0.000353742288 | €69,263 | €0 |
Dec 9, 2023 | €0.000542343626 | €0.000556120780 | €0.000403028634 | €0.000421010365 | €94,986 | €0 |
Dec 4, 2023 | €0.000363152529 | €0.000596468716 | €0.000359413752 | €0.000496465584 | €140,176 | €0 |
Dec 3, 2023 | €0.000407373576 | €0.000415357369 | €0.000293665134 | €0.000363125084 | €59,625 | €0 |
Dec 2, 2023 | €0.000433072144 | €0.000476263799 | €0.000383524923 | €0.000407285074 | €56,540 | €0 |
Dec 1, 2023 | €0.000457405195 | €0.000504713064 | €0.000387707746 | €0.000433022326 | €124,195 | €0 |
Nov 30, 2023 | €0.000724791203 | €0.000802627871 | €0.000189873261 | €0.000454484880 | €391,515 | €0 |
Nov 28, 2023 | €0.000165340746 | €0.000433658476 | €0.000149210129 | €0.000405822826 | €309,052 | €0 |
Nov 27, 2023 | €8.68 | €0.000165438350 | €8.65 | €0.000165344369 | €54,384 | €0 |
Nov 26, 2023 | €6.74 | €8.76 | €6.49 | €8.68 | €15,777 | €0 |
Nov 25, 2023 | €4.92 | €6.86 | €4.91 | €6.69 | €9,512 | €0 |
Nov 22, 2023 | €4.20 | €4.89 | €3.68 | €4.79 | €3,575 | €0 |
Nov 20, 2023 | €4.56 | €5.66 | €4.46 | €5.00 | €8,757 | €0 |
Nov 12, 2023 | €2.97 | €4.53 | €2.32 | €3.28 | €23,308 | €0 |
Nov 11, 2023 | €0.97008 | €3.44 | €0.94746 | €2.96 | €15,263 | €0 |
Nov 10, 2023 | €7.15 | €0.97644 | €7.13 | €0.96986 | €1,301 | €0 |
Nov 8, 2023 | €7.17 | €7.29 | €7.10 | €7.19 | €86 | €0 |
Nov 7, 2023 | €7.28 | €7.31 | €6.89 | €7.17 | €29 | €0 |
Nov 6, 2023 | €6.86 | €7.34 | €6.83 | €7.28 | €23 | €0 |
Nov 4, 2023 | €6.58 | €6.72 | €6.51 | €6.67 | €45 | €0 |
Nov 3, 2023 | €6.40 | €6.60 | €6.19 | €6.58 | €27 | €0 |
Nov 2, 2023 | €6.69 | €6.85 | €6.27 | €6.40 | €101 | €0 |
Oct 31, 2023 | €6.28 | €6.43 | €6.07 | €6.18 | €4 | €0 |
Oct 30, 2023 | €6.30 | €6.49 | €6.14 | €6.28 | €89 | €0 |
Oct 29, 2023 | €6.56 | €6.66 | €6.14 | €6.30 | €377 | €0 |
Oct 28, 2023 | €6.26 | €6.60 | €6.26 | €6.56 | €42 | €0 |
Oct 22, 2023 | €5.00 | €5.52 | €4.95 | €5.51 | €209 | €0 |
Oct 15, 2023 | €4.39 | €4.45 | €4.36 | €4.43 | €22 | €0 |
Oct 14, 2023 | €4.16 | €4.44 | €4.15 | €4.39 | €174 | €0 |
Oct 12, 2023 | €4.32 | €4.33 | €4.12 | €4.16 | €82 | €0 |
Oct 11, 2023 | €4.73 | €4.73 | €3.89 | €4.32 | €772 | €0 |
Oct 10, 2023 | €4.69 | €4.87 | €4.68 | €4.73 | €11 | €0 |
Oct 9, 2023 | €4.99 | €4.99 | €4.60 | €4.69 | €58 | €0 |
Oct 3, 2023 | €6.76 | €6.78 | €5.36 | €6.05 | €1,078 | €0 |
Oct 2, 2023 | €6.03 | €6.89 | €6.03 | €6.76 | €683 | €0 |
Sep 30, 2023 | €3.77 | €3.77 | €3.67 | €3.68 | €69 | €0 |
Sep 28, 2023 | €3.75 | €3.93 | €3.74 | €3.89 | €2 | €0 |
Sep 24, 2023 | €3.74 | €3.80 | €3.69 | €3.70 | €0 | €0 |
Sep 23, 2023 | €3.75 | €3.78 | €3.73 | €3.74 | €38 | €0 |
Sep 21, 2023 | €3.79 | €3.81 | €3.69 | €3.70 | €23 | €0 |
Sep 12, 2023 | €4.57 | €4.74 | €4.57 | €4.58 | €194 | €0 |
Sep 9, 2023 | €5.12 | €5.15 | €5.08 | €5.14 | €807 | €0 |
Sep 4, 2023 | €5.30 | €5.38 | €5.15 | €5.20 | €528 | €0 |
Sep 2, 2023 | €5.36 | €5.38 | €5.25 | €5.32 | €479 | €0 |
Sep 1, 2023 | €5.45 | €5.47 | €5.27 | €5.36 | €876 | €0 |
Aug 31, 2023 | €6.05 | €6.07 | €5.44 | €5.44 | €2,848 | €0 |
Aug 30, 2023 | €6.32 | €6.32 | €5.95 | €6.05 | €2,910 | €0 |
Aug 29, 2023 | €5.83 | €6.67 | €5.82 | €6.32 | €8,993 | €0 |
Aug 28, 2023 | €5.87 | €5.87 | €5.68 | €5.83 | €1,470 | €0 |
Aug 27, 2023 | €5.47 | €5.90 | €5.44 | €5.87 | €3,784 | €0 |
Aug 26, 2023 | €5.28 | €5.77 | €5.26 | €5.46 | €7,144 | €0 |
Aug 25, 2023 | €5.34 | €5.34 | €4.98 | €5.28 | €201 | €0 |
Aug 24, 2023 | €5.49 | €5.50 | €5.30 | €5.34 | €246 | €0 |
Aug 23, 2023 | €5.39 | €5.54 | €5.36 | €5.49 | €183 | €0 |
Aug 22, 2023 | €5.77 | €5.77 | €5.27 | €5.39 | €565 | €0 |
Aug 21, 2023 | €6.04 | €6.05 | €5.68 | €5.75 | €30 | €0 |
Aug 20, 2023 | €5.99 | €6.07 | €5.95 | €6.04 | €89 | €0 |
Imperium Empires prisstatistik
Advanced chart
Technical analysis
Om Imperium Empires
Copy link to sectionResurser
Copy link to sectionVad är pris på Imperium Empires idag?
Copy link to sectionPriset för IME är för närvarande €0.00. Pris på Imperium Empires är -40.21% under de senaste 30 dagarna. Du kan använda live Imperium Empires-diagrammet för att spåra IME/SEK-priset i realtid ovan, eller jämföra Imperium Empires-värdet idag med dess tidigare resultat med hjälp av Imperium Empires prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av IME?
Copy link to sectionDet cirkulerande utbudet är 0.00 IME, av en total maximal tillgång på 10,000,000,000.00 IME.
Var kan jag köpa Imperium Empires?
Copy link to sectionDu kan köpa Imperium Empires på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Imperium Empires förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Imperium Empires?
Copy link to sectionDet enklaste sättet att investera i Imperium Empires är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Imperium Empires