Inex Project (INEX)
Inex Project (INEX)
Pris på Inex Project är €0.00, en förändring på +3.77% under de senaste 7 dagarna. Lär dig mer om Inex Project prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000034070938 |
24h Låg | €0.000034070938 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 10.89B |
Maxutbud | 10.89B |
Inex Project marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INEX/ETH | €3.43 | - | - | 0 | Nyligen |
2 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Nyligen |
3 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Inex Project prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €371,033 |
Dec 8, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €371,033 |
Dec 6, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €371,033 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.41 | €0 | €371,033 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €365,954 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €345,281 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €342,895 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €341,352 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €349,021 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €317,093 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €325,941 |
Nov 24, 2024 | €2.97 | €3.02 | €2.88 | €2.94 | €0 | €320,428 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €323,936 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €292,577 |
Nov 19, 2024 | €2.82 | €2.82 | €2.69 | €2.72 | €0 | €296,657 |
Nov 18, 2024 | €2.69 | €2.82 | €2.67 | €2.82 | €0 | €306,804 |
Nov 16, 2024 | €2.71 | €2.81 | €2.69 | €2.74 | €0 | €298,716 |
Nov 15, 2024 | €2.67 | €2.73 | €2.64 | €2.71 | €0 | €295,417 |
Nov 14, 2024 | €2.79 | €2.83 | €2.67 | €2.67 | €0 | €291,295 |
Nov 12, 2024 | €2.95 | €3.01 | €2.81 | €2.85 | €0 | €310,453 |
Nov 8, 2024 | €2.54 | €2.60 | €2.53 | €2.59 | €0 | €282,149 |
Nov 2, 2024 | €2.20 | €2.21 | €2.17 | €2.18 | €0 | €237,170 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €239,848 |
Oct 27, 2024 | €2.17 | €2.21 | €2.16 | €2.19 | €0 | €238,943 |
Oct 24, 2024 | €2.21 | €2.24 | €2.20 | €2.22 | €0 | €241,631 |
Oct 23, 2024 | €2.29 | €2.30 | €2.15 | €2.20 | €0 | €239,405 |
Oct 22, 2024 | €2.33 | €2.34 | €2.28 | €2.29 | €0 | €249,786 |
Oct 21, 2024 | €2.40 | €2.42 | €2.33 | €2.33 | €0 | €254,225 |
Oct 16, 2024 | €2.28 | €2.31 | €2.27 | €2.29 | €0 | €248,960 |
Oct 15, 2024 | €2.30 | €2.34 | €2.22 | €2.28 | €0 | €248,260 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €250,654 |
Oct 12, 2024 | €2.13 | €2.18 | €2.13 | €2.17 | €0 | €236,106 |
Oct 1, 2024 | €2.27 | €2.32 | €2.12 | €2.15 | €0 | €233,949 |
Sep 27, 2024 | €2.30 | €2.38 | €2.29 | €2.36 | €0 | €257,029 |
Sep 25, 2024 | €2.32 | €2.34 | €2.24 | €2.26 | €0 | €245,673 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €252,496 |
Sep 20, 2024 | €2.16 | €2.25 | €2.14 | €2.24 | €0 | €243,951 |
Sep 17, 2024 | €2.01 | €2.09 | €1.98 | €2.05 | €0 | €223,129 |
Jul 20, 2024 | €3.07 | €3.10 | €3.05 | €3.08 | €0 | €335,733 |
Jul 17, 2024 | €3.01 | €3.08 | €2.96 | €2.97 | €0 | €323,070 |
Jul 8, 2024 | €2.57 | €2.70 | €2.48 | €2.64 | €0 | €287,605 |
Jul 7, 2024 | €2.69 | €2.69 | €2.56 | €2.57 | €0 | €279,448 |
Jun 27, 2024 | €2.95 | €3.04 | €2.94 | €3.01 | €0 | €328,333 |
Jun 23, 2024 | €3.06 | €3.08 | €2.99 | €2.99 | €0 | €325,839 |
Jun 1, 2024 | €3.29 | €3.35 | €3.28 | €3.34 | €0 | €363,499 |
May 26, 2024 | €3.28 | €3.40 | €3.27 | €3.35 | €0 | €364,650 |
May 24, 2024 | €3.30 | €3.35 | €3.18 | €3.26 | €0 | €355,279 |
May 23, 2024 | €3.27 | €3.45 | €3.22 | €3.30 | €0 | €359,684 |
May 5, 2024 | €2.73 | €2.77 | €2.69 | €2.75 | €0 | €299,121 |
May 3, 2024 | €2.62 | €2.73 | €2.59 | €2.72 | €0 | €295,872 |
Apr 29, 2024 | €2.86 | €2.88 | €2.73 | €2.81 | €0 | €306,539 |
Apr 26, 2024 | €2.76 | €2.77 | €2.72 | €2.74 | €0 | €298,433 |
Apr 23, 2024 | €2.80 | €2.86 | €2.76 | €2.82 | €0 | €306,891 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €334,119 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €329,300 |
Mar 31, 2024 | €3.07 | €3.20 | €3.07 | €3.19 | €0 | €347,702 |
Mar 14, 2024 | €3.51 | €3.51 | €3.27 | €3.40 | €0 | €370,312 |
Mar 9, 2024 | €3.41 | €3.46 | €3.40 | €3.43 | €0 | €373,208 |
Mar 5, 2024 | €3.18 | €3.34 | €2.86 | €3.12 | €0 | €339,449 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €332,607 |
Mar 1, 2024 | €2.83 | €3.02 | €2.60 | €3.01 | €0 | €327,508 |
Feb 28, 2024 | €2.87 | €2.96 | €2.65 | €2.96 | €0 | €322,584 |
Feb 27, 2024 | €2.78 | €2.89 | €2.61 | €2.87 | €0 | €313,075 |
Feb 26, 2024 | €2.72 | €2.80 | €2.66 | €2.78 | €0 | €303,139 |
Feb 25, 2024 | €2.62 | €2.73 | €2.61 | €2.72 | €0 | €296,581 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €283,144 |
Feb 10, 2024 | €2.35 | €2.45 | €1.92 | €2.04 | €0 | €222,165 |
Feb 9, 2024 | €2.18 | €2.44 | €1.87 | €2.35 | €0 | €255,758 |
Feb 6, 2024 | €2.22 | €2.22 | €1.90 | €2.11 | €0 | €229,614 |
Jan 30, 2024 | €2.00 | €2.21 | €1.82 | €1.98 | €0 | €215,559 |
Jan 26, 2024 | €2.17 | €2.18 | €1.92 | €2.02 | €0 | €219,912 |
Jan 25, 2024 | €2.00 | €2.20 | €1.92 | €2.17 | €0 | €236,016 |
Jan 24, 2024 | €1.96 | €2.20 | €1.94 | €2.00 | €0 | €217,410 |
Jan 23, 2024 | €2.02 | €2.06 | €1.90 | €1.96 | €0 | €213,457 |
Jan 21, 2024 | €2.16 | €2.17 | €2.15 | €2.15 | €0 | €233,812 |
Jan 20, 2024 | €2.18 | €2.18 | €2.15 | €2.16 | €0 | €235,450 |
Jan 19, 2024 | €2.16 | €2.19 | €2.12 | €2.18 | €0 | €237,341 |
Jan 16, 2024 | €2.20 | €2.28 | €2.19 | €2.26 | €0 | €246,593 |
Jan 14, 2024 | €2.26 | €2.26 | €2.16 | €2.16 | €0 | €235,642 |
Jan 12, 2024 | €2.21 | €2.37 | €2.14 | €2.21 | €0 | €240,628 |
Jan 11, 2024 | €2.09 | €2.37 | €1.81 | €2.21 | €0 | €240,315 |
Jan 10, 2024 | €2.09 | €2.23 | €1.78 | €2.09 | €0 | €227,138 |
Jan 9, 2024 | €2.04 | €2.23 | €1.77 | €2.09 | €0 | €227,734 |
Jan 8, 2024 | €1.95 | €2.06 | €1.90 | €2.04 | €0 | €222,441 |
Dec 25, 2023 | €1.98 | €2.02 | €1.98 | €1.99 | €0 | €216,801 |
Dec 24, 2023 | €2.02 | €2.03 | €1.97 | €1.98 | €0 | €216,105 |
Dec 20, 2023 | €1.91 | €1.98 | €1.90 | €1.93 | €0 | €209,651 |
Dec 19, 2023 | €1.94 | €1.97 | €1.88 | €1.91 | €0 | €207,678 |
Dec 15, 2023 | €2.03 | €2.03 | €1.94 | €1.94 | €0 | €211,612 |
Dec 14, 2023 | €1.98 | €2.04 | €1.97 | €2.03 | €0 | €220,878 |
Dec 13, 2023 | €1.93 | €2.00 | €1.89 | €1.98 | €0 | €215,611 |
Nov 26, 2023 | €1.83 | €1.83 | €1.79 | €1.81 | €0 | €196,867 |
Nov 18, 2023 | €1.72 | €1.73 | €1.68 | €1.72 | €0 | €187,137 |
Nov 16, 2023 | €1.80 | €1.82 | €1.70 | €1.72 | €0 | €187,039 |
Nov 7, 2023 | €1.66 | €1.67 | €1.62 | €1.65 | €0 | €180,021 |
Nov 1, 2023 | €1.59 | €1.62 | €1.57 | €1.62 | €0 | €176,087 |
Oct 29, 2023 | €1.56 | €1.58 | €1.55 | €1.57 | €0 | €171,219 |
Oct 22, 2023 | €1.43 | €1.46 | €1.42 | €1.46 | €0 | €158,500 |
Oct 19, 2023 | €1.37 | €1.38 | €1.35 | €1.37 | €0 | €149,445 |
Oct 3, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €157,949 |
Inex Project prisstatistik
Advanced chart
Technical analysis
Om Inex Project
Copy link to sectionResurser
Copy link to sectionVad är pris på Inex Project idag?
Copy link to sectionPriset för INEX är för närvarande €0.00. Pris på Inex Project är +30.94% under de senaste 30 dagarna. Du kan använda live Inex Project-diagrammet för att spåra INEX/SEK-priset i realtid ovan, eller jämföra Inex Project-värdet idag med dess tidigare resultat med hjälp av Inex Project prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av INEX?
Copy link to sectionDet cirkulerande utbudet är 10,890,000,000.00 INEX, av en total maximal tillgång på 10,890,000,000.00 INEX.
Var kan jag köpa Inex Project?
Copy link to sectionDu kan köpa Inex Project på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Inex Project förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Inex Project?
Copy link to sectionDet enklaste sättet att investera i Inex Project är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Inex Project