Internet of Energy Network (IOEN)
Internet of Energy Network (IOEN)
Pris på Internet of Energy Network är €0.000995362983, en förändring på +23.12% under de senaste 7 dagarna. Lär dig mer om Internet of Energy Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000011258235 |
---|---|
24h Hög | €0.001050049046 |
24h Låg | €0.000888390638 |
Marknadsvärde | €315.58K |
Handelsvolym (24h) | €49.02K |
Marknadsdominans | - |
Marknadsrankning | #2266 |
Cirkulerande utbud | 317.05M |
Maxutbud | 1B |
Internet of Energy Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEN/USDT | €0.000809749707 | €23.49 | €4.40 | 4,888 | Nyligen |
2 |
![]() |
IOEN/ETH | €0.001035568422 | - | - | 0 | Nyligen |
3 |
![]() |
IOEN/USDT | €0.002771355445 | - | - | 61 | Nyligen |
4 |
![]() |
IOEN/BUSD | €0.005031691991 | - | - | 43 | Nyligen |
5 |
![]() |
IOEN/USDT | €0.001787945112 | - | - | 49 | Nyligen |
6 |
![]() |
IOEN/USDT | €0.001804620549 | €2.61 | €22.40 | 12,846 | Nyligen |
7 |
![]() |
IOEN/ETH | €0.001802779468 | - | - | 4,449 | Nyligen | Ingen data hittades | Ingen data hittades |
Internet of Energy Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000974064776 | €0.001069061074 | €0.000864694730 | €0.001015307477 | €52,862 | €321,905 |
Apr 6, 2025 | €0.000895502417 | €0.000944862086 | €0.000739491364 | €0.000835297939 | €4,635 | €264,832 |
Apr 5, 2025 | €0.000891161605 | €0.001011066536 | €0.000833704557 | €0.000895495001 | €1,691 | €283,918 |
Apr 4, 2025 | €0.000897291262 | €0.000924725104 | €0.000859180337 | €0.000891161605 | €2,279 | €282,544 |
Apr 1, 2025 | €0.001010169640 | €0.001017680564 | €0.000968629123 | €0.000993644961 | €633 | €315,037 |
Mar 31, 2025 | €0.001108065917 | €0.001109031707 | €0.000968691991 | €0.001010169640 | €691 | €320,276 |
Mar 30, 2025 | €0.001081352469 | €0.001108948903 | €0.001073382029 | €0.001107983764 | €301 | €351,288 |
Mar 28, 2025 | €0.001111407811 | €0.001112864425 | €0.001015762582 | €0.001104981747 | €109 | €350,336 |
Mar 27, 2025 | €0.001060612726 | €0.001112809544 | €0.001060497494 | €0.001111476981 | €345 | €352,395 |
Mar 26, 2025 | €0.001107453542 | €0.001108284623 | €0.001012929759 | €0.001060612726 | €112 | €336,269 |
Mar 25, 2025 | €0.001036082669 | €0.001111856607 | €0.001016473906 | €0.001107600389 | €25 | €351,166 |
Mar 22, 2025 | €0.001196695701 | €0.001197947138 | €0.001047167046 | €0.001111549815 | €125 | €352,418 |
Mar 21, 2025 | €0.001012622700 | €0.001299032110 | €0.001012259837 | €0.001196695701 | €3,540 | €379,414 |
Mar 19, 2025 | €0.000959986581 | €0.001016695760 | €0.000880757038 | €0.000881169326 | €560 | €279,376 |
Mar 18, 2025 | €0.000960182255 | €0.000961002416 | €0.000890402103 | €0.000959993529 | €28 | €304,367 |
Mar 17, 2025 | €0.000881009697 | €0.000961050752 | €0.000880471239 | €0.000960458612 | €56 | €304,515 |
Mar 15, 2025 | €0.001067969155 | €0.001068610476 | €0.000882569936 | €0.001014776747 | €511 | €321,736 |
Mar 14, 2025 | €0.001034589931 | €0.001068566117 | €0.001016167137 | €0.001067969155 | €110 | €338,601 |
Mar 13, 2025 | €0.001034854350 | €0.001036078142 | €0.001034322720 | €0.001034589931 | €28 | €328,018 |
Mar 12, 2025 | €0.001001323876 | €0.001036158997 | €0.000881351314 | €0.001034854350 | €169 | €328,102 |
Mar 11, 2025 | €0.001001647698 | €0.001002823074 | €0.000881724967 | €0.001001323876 | €43 | €317,471 |
Mar 10, 2025 | €0.001029537444 | €0.001030816018 | €0.000961604835 | €0.001001153598 | €716 | €317,417 |
Mar 9, 2025 | €0.001175680611 | €0.001183865308 | €0.001029306988 | €0.001029467462 | €250 | €326,394 |
Mar 6, 2025 | €0.001042122028 | €0.001119579022 | €0.001029418958 | €0.001029876350 | €195 | €326,524 |
Mar 5, 2025 | €0.001129083251 | €0.001130075210 | €0.000981037575 | €0.001042122028 | €200 | €330,406 |
Mar 4, 2025 | €0.001184010446 | €0.001238057101 | €0.001034150654 | €0.001129083251 | €1,144 | €357,977 |
Mar 3, 2025 | €0.001243183120 | €0.001244536698 | €0.001129329069 | €0.001184010446 | €355 | €375,392 |
Mar 2, 2025 | €0.001083868608 | €0.001246005221 | €0.001083644611 | €0.001243183120 | €432 | €394,153 |
Mar 1, 2025 | €0.001352583631 | €0.001353526314 | €0.001083752466 | €0.001083868608 | €1,024 | €343,642 |
Feb 27, 2025 | €0.001236703820 | €0.001239902212 | €0.001133842336 | €0.001237352546 | €1,185 | €392,304 |
Feb 26, 2025 | €0.001187840783 | €0.001243291280 | €0.001078204958 | €0.001236703820 | €320 | €392,099 |
Feb 25, 2025 | €0.001232882003 | €0.001233846448 | €0.001025171829 | €0.001187840783 | €2,703 | €376,607 |
Feb 24, 2025 | €0.001353173648 | €0.001400851936 | €0.001232622914 | €0.001233002006 | €951 | €390,925 |
Feb 23, 2025 | €0.001353391360 | €0.001354110089 | €0.001244610009 | €0.001353173648 | €153 | €429,026 |
Feb 19, 2025 | €0.001298477162 | €0.001318711694 | €0.001234469426 | €0.001299324015 | €762 | €411,953 |
Feb 17, 2025 | €0.001238641969 | €0.001293362322 | €0.001238294599 | €0.001292224874 | €10 | €409,702 |
Feb 16, 2025 | €0.001344453113 | €0.001347440608 | €0.001200634946 | €0.001238641969 | €62 | €392,713 |
Feb 15, 2025 | €0.001409586899 | €0.001410064983 | €0.001244743938 | €0.001344475192 | €963 | €426,268 |
Feb 14, 2025 | €0.001409721851 | €0.001410827094 | €0.001299336335 | €0.001409511351 | €46 | €446,888 |
Feb 13, 2025 | €0.001391929113 | €0.001410312046 | €0.001391066470 | €0.001409475418 | €14 | €446,876 |
Feb 11, 2025 | €0.001235295639 | €0.001585991120 | €0.001136421815 | €0.001405723171 | €6,180 | €445,687 |
Feb 10, 2025 | €0.001130395968 | €0.001238431047 | €0.001062392182 | €0.001235177455 | €1,977 | €391,615 |
Feb 8, 2025 | €0.001079399331 | €0.001181075023 | €0.000976770376 | €0.001093454489 | €677 | €346,681 |
Feb 7, 2025 | €0.001076525264 | €0.001133772974 | €0.000976151729 | €0.001079399331 | €46 | €342,225 |
Feb 6, 2025 | €0.001193518446 | €0.001238667328 | €0.001076431848 | €0.001076525264 | €404 | €341,314 |
Feb 5, 2025 | €0.001130406599 | €0.001193947648 | €0.001076162451 | €0.001193518446 | €161 | €378,407 |
Feb 2, 2025 | €0.001496493603 | €0.001498023765 | €0.000879998646 | €0.001188785649 | €5,569 | €376,906 |
Feb 1, 2025 | €0.001713838953 | €0.001967478495 | €0.001420908757 | €0.001496443585 | €6,736 | €474,450 |
Jan 31, 2025 | €0.001497803711 | €0.001715245493 | €0.001497477808 | €0.001714013104 | €66 | €543,430 |
Jan 30, 2025 | €0.001688040747 | €0.001709455422 | €0.001497607484 | €0.001497803711 | €236 | €474,881 |
Jan 29, 2025 | €0.001686810939 | €0.001688531622 | €0.001457109106 | €0.001687693555 | €166 | €535,086 |
Jan 28, 2025 | €0.001761662141 | €0.001785810298 | €0.001435721722 | €0.001686810939 | €2,107 | €534,806 |
Jan 27, 2025 | €0.001721585348 | €0.001762408908 | €0.001672221455 | €0.001761662141 | €362 | €558,538 |
Jan 26, 2025 | €0.001684963632 | €0.001737124987 | €0.001620528532 | €0.001721585348 | €525 | €545,831 |
Jan 25, 2025 | €0.001673419304 | €0.001825468307 | €0.001501409107 | €0.001684791897 | €2,313 | €534,166 |
Jan 23, 2025 | €0.002047218568 | €0.002127557876 | €0.001763612657 | €0.001947926763 | €862 | €617,609 |
Jan 21, 2025 | €0.002092059319 | €0.002111478655 | €0.001848657703 | €0.002020437142 | €1,677 | €640,582 |
Jan 19, 2025 | €0.002292630364 | €0.002293277393 | €0.002039448444 | €0.002181389947 | €3,046 | €691,613 |
Jan 16, 2025 | €0.002209370197 | €0.002397323177 | €0.002122449745 | €0.002194870848 | €1,468 | €695,887 |
Jan 13, 2025 | €0.002113853841 | €0.002115738692 | €0.001776712213 | €0.001968995659 | €2,320 | €624,273 |
Jan 12, 2025 | €0.001982986921 | €0.002115463775 | €0.001982405396 | €0.002113853841 | €110 | €670,200 |
Jan 11, 2025 | €0.002134227078 | €0.002134227078 | €0.001867003618 | €0.001982986921 | €2,723 | €628,709 |
Jan 9, 2025 | €0.002037877078 | €0.002063377390 | €0.001982369124 | €0.002061290171 | €48 | €653,535 |
Jan 7, 2025 | €0.002009308758 | €0.002039259226 | €0.001919789139 | €0.001983701060 | €390 | €628,935 |
Jan 6, 2025 | €0.002025771087 | €0.002135822788 | €0.001929362533 | €0.002009380911 | €2,021 | €637,077 |
Jan 5, 2025 | €0.002128248324 | €0.002187729161 | €0.002024712741 | €0.002025733156 | €778 | €642,262 |
Jan 3, 2025 | €0.001989072699 | €0.002115257177 | €0.001988593094 | €0.002114047524 | €289 | €670,262 |
Jan 2, 2025 | €0.002033283805 | €0.002036314374 | €0.001943493803 | €0.001988891606 | €829 | €630,581 |
Dec 31, 2024 | €0.002082837638 | €0.002084572657 | €0.001952281920 | €0.002001742274 | €1,094 | €634,655 |
Dec 29, 2024 | €0.002017034530 | €0.002145950398 | €0.002016692107 | €0.002144592877 | €38 | €679,946 |
Dec 28, 2024 | €0.002136409140 | €0.002138242877 | €0.002016701648 | €0.002017034530 | €69 | €639,504 |
Dec 27, 2024 | €0.001935623328 | €0.002174817780 | €0.001935387512 | €0.002136409140 | €264 | €677,352 |
Dec 24, 2024 | €0.002190668031 | €0.002368983756 | €0.002127909936 | €0.002257517486 | €442 | €715,749 |
Dec 23, 2024 | €0.002238885873 | €0.002247317734 | €0.002017712995 | €0.002190668031 | €924 | €694,554 |
Dec 21, 2024 | €0.002423156390 | €0.002687316288 | €0.002256678155 | €0.002684463190 | €2,534 | €851,113 |
Dec 20, 2024 | €0.002332723696 | €0.002739312241 | €0.002243212902 | €0.002423156390 | €4,380 | €768,265 |
Dec 18, 2024 | €0.002478981739 | €0.002739696323 | €0.002423088384 | €0.002573589404 | €1,123 | €815,960 |
Dec 13, 2024 | €0.002466738262 | €0.002483785631 | €0.002020549870 | €0.002305800523 | €3,298 | €731,057 |
Dec 11, 2024 | €0.002176605317 | €0.002452628802 | €0.001926757451 | €0.002452136585 | €2,545 | €777,453 |
Dec 10, 2024 | €0.001955833454 | €0.002248672275 | €0.001651110688 | €0.002176605317 | €3,882 | €690,096 |
Dec 9, 2024 | €0.002653320569 | €0.002654448157 | €0.001937531044 | €0.001955833454 | €13,405 | €620,100 |
Dec 8, 2024 | €0.002644834568 | €0.002674370068 | €0.002310123013 | €0.002653331350 | €1,877 | €841,243 |
Dec 6, 2024 | €0.002365971080 | €0.003070217732 | €0.002364181609 | €0.002609751799 | €4,631 | €827,426 |
Dec 5, 2024 | €0.002583299004 | €0.002678721149 | €0.002034561887 | €0.002398645937 | €3,707 | €760,494 |
Dec 3, 2024 | €0.002045317913 | €0.002582964692 | €0.002044452279 | €0.002144395877 | €3,980 | €679,884 |
Dec 2, 2024 | €0.002144941889 | €0.002145501819 | €0.002040804210 | €0.002045277190 | €693 | €648,458 |
Nov 30, 2024 | €0.002064761753 | €0.002182712949 | €0.001967744723 | €0.001981851506 | €2,538 | €628,349 |
Nov 29, 2024 | €0.002055375594 | €0.002555763891 | €0.001977874335 | €0.002064871731 | €5,978 | €654,671 |
Nov 28, 2024 | €0.002115307276 | €0.002157164407 | €0.001963605084 | €0.002055375594 | €2,796 | €651,660 |
Nov 27, 2024 | €0.002388868776 | €0.002389939347 | €0.002069092132 | €0.002115307276 | €10,824 | €670,661 |
Nov 26, 2024 | €0.002369477835 | €0.002530595376 | €0.002085459122 | €0.002389054867 | €22,417 | €757,453 |
Nov 25, 2024 | €0.002315603215 | €0.002689000713 | €0.002256700801 | €0.002369647573 | €14,771 | €751,300 |
Nov 24, 2024 | €0.002271182726 | €0.002350771047 | €0.002073116867 | €0.002315194149 | €2,862 | €733,752 |
Nov 23, 2024 | €0.002469299432 | €0.002469778380 | €0.002235098780 | €0.002271182726 | €707 | €720,082 |
Nov 22, 2024 | €0.002074963781 | €0.002469549019 | €0.001904590719 | €0.002469299432 | €12,994 | €782,895 |
Nov 21, 2024 | €0.002076913193 | €0.002116616250 | €0.002047220888 | €0.002074623893 | €2,185 | €657,762 |
Nov 20, 2024 | €0.002162495785 | €0.002201956225 | €0.002000186982 | €0.002076913193 | €3,094 | €658,488 |
Nov 19, 2024 | €0.002574903373 | €0.002652132515 | €0.002003175429 | €0.002162495785 | €38,505 | €685,622 |
Nov 18, 2024 | €0.002174944855 | €0.002815395488 | €0.002174156637 | €0.002574921924 | €14,293 | €816,383 |
Nov 17, 2024 | €0.002426654119 | €0.002563873220 | €0.002143090273 | €0.002174944855 | €16,665 | €689,569 |
Internet of Energy Network prisstatistik
Advanced chart
Technical analysis
Om Internet of Energy Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Internet of Energy Network idag?
Copy link to sectionPriset för IOEN är för närvarande €0.000995362983. Pris på Internet of Energy Network är +12.30% under de senaste 30 dagarna. Du kan använda live Internet of Energy Network-diagrammet för att spåra IOEN/SEK-priset i realtid ovan, eller jämföra Internet of Energy Network-värdet idag med dess tidigare resultat med hjälp av Internet of Energy Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av IOEN?
Copy link to sectionDet cirkulerande utbudet är 317,051,435.00 IOEN, av en total maximal tillgång på 1,000,000,000.00 IOEN.
Var kan jag köpa Internet of Energy Network?
Copy link to sectionDu kan köpa Internet of Energy Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Internet of Energy Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Internet of Energy Network?
Copy link to sectionDet enklaste sättet att investera i Internet of Energy Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Internet of Energy Network