Invitoken (INVI)
Invitoken (INVI)
Pris på Invitoken är €0.00, en förändring på +0.02% under de senaste 7 dagarna. Lär dig mer om Invitoken prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.80 |
24h Låg | €0.80 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 3B |
Invitoken marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INVI/USDT | €0.33 | - | - | 16,059 | Nyligen |
2 |
![]() |
INVI/USDT | €1.01 | - | - | 7,113 | Nyligen |
3 |
![]() |
INVI/USDT | €0.80 | - | - | 0 | Nyligen |
4 |
![]() |
INVI/USDT | €1.12 | €67.94 | €26.57 | 150,354 | Nyligen |
5 |
![]() |
INVI/USDT | €1.12 | €42.46 | €23.58 | 0 | Nyligen |
6 |
![]() |
INVI/USDT | €1.12 | €16.93 | €11.59 | 2,226 | Nyligen |
7 |
![]() |
INVI/USDT | €1.12 | €66.21 | €86.06 | 131,528 | Nyligen |
8 |
![]() |
INVI/USDT | €1.12 | €242.35 | €28.30 | 6,886 | Nyligen |
9 |
![]() |
INVI/USDT | €1.12 | €16.97 | €14.04 | 2,484 | Nyligen | Ingen data hittades | Ingen data hittades |
Invitoken prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 10, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 8, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 7, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 5, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 4, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 3, 2024 | €0.79543 | €0.79584 | €0.79513 | €0.79538 | €0 | €0 |
Dec 1, 2024 | €0.79564 | €0.79590 | €0.79530 | €0.79558 | €0 | €0 |
Nov 30, 2024 | €0.79546 | €0.79584 | €0.79531 | €0.79564 | €0 | €0 |
Nov 29, 2024 | €0.79532 | €0.79623 | €0.79518 | €0.79546 | €0 | €0 |
Nov 28, 2024 | €0.79587 | €0.79602 | €0.79509 | €0.79532 | €0 | €0 |
Nov 27, 2024 | €0.79477 | €0.79639 | €0.79466 | €0.79587 | €0 | €0 |
Nov 26, 2024 | €0.79511 | €0.79593 | €0.79462 | €0.79477 | €0 | €0 |
Nov 24, 2024 | €0.79592 | €0.79626 | €0.79503 | €0.79592 | €0 | €0 |
Nov 22, 2024 | €0.79600 | €0.79626 | €0.79494 | €0.79596 | €0 | €0 |
Nov 20, 2024 | €0.35719 | €0.35729 | €0.35676 | €0.35676 | €0 | €0 |
Nov 10, 2024 | €0.35682 | €0.35712 | €0.35644 | €0.35698 | €0 | €0 |
Nov 2, 2024 | €0.35653 | €0.35683 | €0.35648 | €0.35661 | €0 | €0 |
Nov 1, 2024 | €0.35623 | €0.35683 | €0.35617 | €0.35653 | €0 | €0 |
Oct 31, 2024 | €0.35659 | €0.35682 | €0.35613 | €0.35623 | €0 | €0 |
Oct 28, 2024 | €0.35629 | €0.35666 | €0.35614 | €0.35645 | €0 | €0 |
Oct 27, 2024 | €0.35624 | €0.35648 | €0.35617 | €0.35629 | €0 | €0 |
Oct 21, 2024 | €0.35659 | €0.35678 | €0.35640 | €0.35653 | €0 | €0 |
Oct 20, 2024 | €0.35668 | €0.35678 | €0.35653 | €0.35667 | €0 | €0 |
Oct 17, 2024 | €0.35665 | €0.35686 | €0.35648 | €0.35662 | €0 | €0 |
Oct 14, 2024 | €0.35654 | €0.35682 | €0.35641 | €0.35656 | €0 | €0 |
Oct 2, 2024 | €0.35684 | €0.35703 | €0.35656 | €0.35665 | €0 | €0 |
Sep 24, 2024 | €0.35667 | €0.35705 | €0.35661 | €0.35669 | €0 | €0 |
Sep 23, 2024 | €0.35677 | €0.35708 | €0.35664 | €0.35667 | €0 | €0 |
Sep 19, 2024 | €0.35672 | €0.35706 | €0.35668 | €0.35685 | €0 | €0 |
Sep 17, 2024 | €0.35670 | €0.35710 | €0.35660 | €0.35675 | €0 | €0 |
Jul 17, 2024 | €0.09758 | €0.33339 | €0.09755 | €0.33306 | €0 | €0 |
Jul 14, 2024 | €0.36564 | €0.36564 | €0.23994 | €0.32433 | €1,577 | €0 |
Jul 11, 2024 | €0.37075 | €0.37118 | €0.37067 | €0.37079 | €4,215 | €0 |
Jul 7, 2024 | €0.54302 | €0.54326 | €0.52965 | €0.52965 | €1,063 | €0 |
Jul 5, 2024 | €0.56305 | €0.56331 | €0.53675 | €0.54300 | €4,370 | €0 |
Jun 21, 2024 | €0.64272 | €0.64338 | €0.63326 | €0.63939 | €3,915 | €0 |
Jun 19, 2024 | €0.63664 | €0.69204 | €0.63234 | €0.64904 | €4,735 | €0 |
May 30, 2024 | €0.78800 | €0.78840 | €0.62327 | €0.62365 | €140 | €0 |
May 25, 2024 | €0.78447 | €0.78721 | €0.78432 | €0.78625 | €8,341 | €0 |
May 23, 2024 | €0.78511 | €0.78805 | €0.78433 | €0.78594 | €8,253 | €0 |
May 13, 2024 | €0.88822 | €0.89228 | €0.88693 | €0.88852 | €7,027 | €0 |
May 5, 2024 | €0.90286 | €0.90286 | €0.89507 | €0.89529 | €15,809 | €0 |
Apr 27, 2024 | €0.82414 | €0.83372 | €0.81519 | €0.83229 | €15,566 | €0 |
Apr 26, 2024 | €1.04 | €1.04 | €0.81915 | €0.82414 | €19,603 | €0 |
Apr 23, 2024 | €1.05 | €1.05 | €1.04 | €1.04 | €21,484 | €0 |
Apr 17, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €23,702 | €0 |
Apr 9, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €21,649 | €0 |
Apr 4, 2024 | €1.12 | €1.12 | €1.11 | €1.12 | €25,345 | €0 |
Mar 31, 2024 | €1.13 | €1.14 | €1.13 | €1.14 | €26,308 | €0 |
Mar 30, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €27,462 | €0 |
Mar 29, 2024 | €1.14 | €1.14 | €1.13 | €1.13 | €28,037 | €0 |
Mar 17, 2024 | €1.18 | €1.20 | €1.18 | €1.20 | €28,526 | €0 |
Mar 10, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €31,476 | €0 |
Mar 6, 2024 | €1.20 | €1.21 | €1.18 | €1.20 | €34,756 | €0 |
Feb 16, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €79,261 | €0 |
Feb 15, 2024 | €1.20 | €1.21 | €1.19 | €1.19 | €80,610 | €0 |
Feb 11, 2024 | €1.20 | €1.21 | €1.20 | €1.21 | €79,866 | €0 |
Feb 9, 2024 | €1.20 | €1.20 | €1.19 | €1.20 | €84,897 | €0 |
Feb 6, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €89,790 | €0 |
Feb 5, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €85,812 | €0 |
Feb 3, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €83,759 | €0 |
Feb 2, 2024 | €1.18 | €1.19 | €1.18 | €1.19 | €97,782 | €0 |
Feb 1, 2024 | €1.18 | €1.19 | €1.18 | €1.18 | €103,628 | €0 |
Jan 30, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €81,835 | €0 |
Jan 28, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €95,773 | €0 |
Jan 27, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €112,671 | €0 |
Jan 25, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €117,523 | €0 |
Jan 23, 2024 | €1.18 | €1.19 | €1.18 | €1.18 | €134,377 | €0 |
Jan 19, 2024 | €1.17 | €1.18 | €1.17 | €1.17 | €149,968 | €0 |
Jan 14, 2024 | €1.18 | €1.18 | €1.17 | €1.17 | €207,844 | €0 |
Jan 11, 2024 | €1.17 | €1.18 | €1.17 | €1.18 | €356,091 | €0 |
Jan 8, 2024 | €1.17 | €1.18 | €1.17 | €1.17 | €87,067 | €0 |
Jan 4, 2024 | €1.18 | €1.19 | €1.18 | €1.18 | €50,708 | €0 |
Jan 3, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €58,977 | €0 |
Jan 1, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €59,677 | €0 |
Dec 31, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €55,435 | €0 |
Dec 26, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €46,047 | €0 |
Dec 25, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €27,857 | €0 |
Dec 22, 2023 | €1.16 | €1.17 | €1.16 | €1.16 | €14,094 | €0 |
Dec 17, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €7,648 | €0 |
Dec 13, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €7,469 | €0 |
Nov 28, 2023 | €1.20 | €1.21 | €1.19 | €1.20 | €84,365 | €0 |
Nov 16, 2023 | €1.17 | €1.18 | €1.16 | €1.17 | €76,612 | €0 |
Nov 9, 2023 | €1.18 | €1.20 | €1.17 | €1.20 | €97,277 | €0 |
Oct 20, 2023 | €1.17 | €1.18 | €1.09 | €1.17 | €93,709 | €0 |
Oct 19, 2023 | €1.17 | €1.18 | €1.16 | €1.17 | €98,313 | €0 |
Oct 14, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €97,569 | €0 |
Oct 9, 2023 | €1.15 | €1.15 | €1.13 | €1.14 | €90,528 | €0 |
Oct 4, 2023 | €1.15 | €1.15 | €1.13 | €1.15 | €96,535 | €0 |
Oct 2, 2023 | €1.13 | €1.14 | €1.12 | €1.14 | €144,700 | €0 |
Sep 28, 2023 | €1.13 | €1.15 | €1.13 | €1.14 | €158,681 | €0 |
Sep 27, 2023 | €1.14 | €1.14 | €1.12 | €1.13 | €139,889 | €0 |
Sep 25, 2023 | €1.14 | €1.14 | €1.13 | €1.13 | €125,253 | €0 |
Sep 18, 2023 | €1.12 | €1.14 | €1.12 | €1.14 | €120,296 | €0 |
Sep 9, 2023 | €1.14 | €1.14 | €1.13 | €1.14 | €109,272 | €0 |
Sep 5, 2023 | €1.14 | €1.15 | €1.14 | €1.15 | €146,789 | €0 |
Sep 3, 2023 | €1.14 | €1.15 | €1.14 | €1.15 | €127,054 | €0 |
Sep 2, 2023 | €1.14 | €1.14 | €1.13 | €1.14 | €116,104 | €0 |
Sep 1, 2023 | €1.13 | €1.14 | €1.13 | €1.14 | €137,946 | €0 |
Aug 31, 2023 | €1.14 | €1.15 | €1.12 | €1.13 | €135,076 | €0 |
Invitoken prisstatistik
Advanced chart
Technical analysis
Om Invitoken
Copy link to sectionResurser
Copy link to sectionVad är pris på Invitoken idag?
Copy link to sectionPriset för INVI är för närvarande €0.00. Pris på Invitoken är +122.89% under de senaste 30 dagarna. Du kan använda live Invitoken-diagrammet för att spåra INVI/SEK-priset i realtid ovan, eller jämföra Invitoken-värdet idag med dess tidigare resultat med hjälp av Invitoken prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av INVI?
Copy link to sectionDet cirkulerande utbudet är 0.00 INVI, av en total maximal tillgång på 3,000,000,000.00 INVI.
Var kan jag köpa Invitoken?
Copy link to sectionDu kan köpa Invitoken på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Invitoken förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Invitoken?
Copy link to sectionDet enklaste sättet att investera i Invitoken är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Invitoken