ITSBLOC (ITSB)
ITSBLOC (ITSB)
Pris på ITSBLOC är €0.00, en förändring på -66.66% under de senaste 7 dagarna. Lär dig mer om ITSBLOC prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000001769812 |
24h Låg | €0.000001769812 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
ITSBLOC marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITSB/USDT | €1.82 | - | - | 1,823 | Nyligen |
2 |
![]() |
ITSB/USDT | €0.001570298800 | - | - | 113 | Nyligen |
3 |
![]() |
ITSB/USDT | €0.001605204160 | €16.59 | €2.65 | 13,288 | Nyligen |
4 |
![]() |
ITSB/USDT | €0.001594604256 | - | - | 51,790 | Nyligen |
5 |
![]() |
USDCE/ITSB | €0.88 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
ITSBLOC prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 20, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 19, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 18, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 17, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 16, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 15, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 13, 2025 | €7.08 | €0.88547 | €1.77 | €2.65 | €2,207 | €0 |
Mar 12, 2025 | €1.15 | €1.15 | €6.19 | €7.08 | €951 | €0 |
Mar 11, 2025 | €1.24 | €1.33 | €7.08 | €1.15 | €2,963 | €0 |
Mar 10, 2025 | €1.68 | €3.10 | €1.24 | €1.24 | €23,794 | €0 |
Mar 9, 2025 | €7.96 | €3.27 | €7.96 | €1.68 | €18,129 | €0 |
Mar 8, 2025 | €8.84 | €0.88527 | €6.19 | €7.96 | €624 | €0 |
Mar 7, 2025 | €1.24 | €1.24 | €7.08 | €8.84 | €1,610 | €0 |
Mar 6, 2025 | €1.06 | €1.42 | €0.97295 | €1.24 | €176 | €0 |
Mar 3, 2025 | €1.24 | €2.39 | €0.97313 | €1.86 | €1,735 | €0 |
Mar 2, 2025 | €1.59 | €1.77 | €7.08 | €1.24 | €2,542 | €0 |
Mar 1, 2025 | €1.68 | €1.68 | €1.59 | €1.59 | €16 | €0 |
Feb 28, 2025 | €1.77 | €1.77 | €1.59 | €1.68 | €23 | €0 |
Feb 27, 2025 | €1.86 | €1.86 | €1.59 | €1.77 | €69 | €0 |
Feb 26, 2025 | €1.68 | €2.04 | €1.68 | €1.86 | €32 | €0 |
Feb 24, 2025 | €2.04 | €2.13 | €2.03 | €2.12 | €58 | €0 |
Feb 22, 2025 | €2.03 | €2.04 | €1.59 | €2.04 | €39 | €0 |
Feb 21, 2025 | €2.21 | €2.30 | €1.59 | €2.03 | €195 | €0 |
Feb 17, 2025 | €2.21 | €2.65 | €1.68 | €2.12 | €956 | €0 |
Feb 16, 2025 | €2.30 | €2.39 | €2.03 | €2.21 | €199 | €0 |
Feb 15, 2025 | €2.48 | €2.48 | €2.04 | €2.30 | €383 | €0 |
Feb 14, 2025 | €2.12 | €2.48 | €1.95 | €2.48 | €136 | €0 |
Feb 10, 2025 | €2.39 | €2.39 | €1.33 | €2.04 | €905 | €0 |
Feb 9, 2025 | €2.74 | €2.75 | €2.39 | €2.39 | €343 | €0 |
Feb 8, 2025 | €2.74 | €2.75 | €2.39 | €2.74 | €287 | €0 |
Feb 5, 2025 | €3.01 | €3.10 | €2.83 | €2.83 | €44 | €0 |
Feb 4, 2025 | €3.01 | €3.01 | €2.74 | €3.01 | €80 | €0 |
Feb 3, 2025 | €2.56 | €3.02 | €2.56 | €3.01 | €166 | €0 |
Feb 1, 2025 | €2.83 | €3.10 | €2.83 | €2.92 | €207 | €0 |
Jan 31, 2025 | €3.27 | €3.28 | €2.83 | €2.83 | €543 | €0 |
Jan 30, 2025 | €3.27 | €3.28 | €3.10 | €3.27 | €605 | €0 |
Jan 29, 2025 | €3.36 | €3.36 | €3.27 | €3.27 | €15 | €0 |
Jan 28, 2025 | €3.45 | €3.72 | €3.18 | €3.36 | €83 | €0 |
Jan 27, 2025 | €3.45 | €3.45 | €3.18 | €3.45 | €94 | €0 |
Jan 26, 2025 | €3.10 | €3.72 | €3.10 | €3.45 | €453 | €0 |
Jan 25, 2025 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Jan 24, 2025 | €3.10 | €3.36 | €3.10 | €3.10 | €49 | €0 |
Jan 23, 2025 | €3.36 | €3.45 | €3.01 | €3.10 | €229 | €0 |
Jan 22, 2025 | €3.27 | €3.36 | €3.10 | €3.36 | €217 | €0 |
Jan 21, 2025 | €3.09 | €3.28 | €3.09 | €3.27 | €218 | €0 |
Jan 20, 2025 | €3.36 | €3.36 | €3.09 | €3.09 | €10 | €0 |
Jan 19, 2025 | €3.27 | €3.45 | €3.09 | €3.36 | €740 | €0 |
Jan 18, 2025 | €3.45 | €3.54 | €3.18 | €3.27 | €424 | €0 |
Jan 16, 2025 | €3.10 | €3.36 | €2.92 | €3.10 | €913 | €0 |
Jan 14, 2025 | €2.83 | €4.42 | €2.39 | €2.92 | €4,745 | €0 |
Jan 13, 2025 | €3.27 | €3.27 | €2.83 | €2.83 | €372 | €0 |
Jan 12, 2025 | €3.10 | €3.27 | €3.09 | €3.27 | €197 | €0 |
Jan 11, 2025 | €3.27 | €3.28 | €3.10 | €3.10 | €182 | €0 |
Jan 6, 2025 | €3.54 | €3.54 | €3.36 | €3.54 | €223 | €0 |
Jan 5, 2025 | €3.72 | €3.98 | €3.45 | €3.54 | €299 | €0 |
Jan 3, 2025 | €3.71 | €4.07 | €3.45 | €3.71 | €546 | €0 |
Dec 31, 2024 | €3.80 | €3.80 | €3.36 | €3.44 | €372 | €0 |
Dec 30, 2024 | €3.36 | €3.97 | €3.18 | €3.80 | €482 | €0 |
Dec 29, 2024 | €3.36 | €3.54 | €3.27 | €3.36 | €123 | €0 |
Dec 25, 2024 | €3.89 | €3.98 | €3.54 | €3.89 | €673 | €0 |
Dec 21, 2024 | €4.07 | €4.25 | €3.98 | €4.24 | €54 | €0 |
Dec 20, 2024 | €4.24 | €4.25 | €3.89 | €4.07 | €181 | €0 |
Dec 19, 2024 | €4.16 | €4.34 | €3.98 | €4.24 | €403 | €0 |
Dec 17, 2024 | €4.07 | €4.25 | €4.06 | €4.25 | €294 | €0 |
Dec 15, 2024 | €4.51 | €4.51 | €3.98 | €3.98 | €838 | €0 |
Dec 13, 2024 | €4.78 | €4.78 | €4.25 | €4.42 | €1,831 | €0 |
Dec 12, 2024 | €4.43 | €5.49 | €4.25 | €4.78 | €2,992 | €0 |
Dec 11, 2024 | €4.96 | €5.14 | €4.34 | €4.43 | €2,093 | €0 |
Dec 10, 2024 | €4.43 | €5.14 | €4.42 | €4.96 | €1,230 | €0 |
Dec 9, 2024 | €5.31 | €5.67 | €4.34 | €4.43 | €5,823 | €0 |
Dec 8, 2024 | €5.40 | €5.58 | €4.51 | €5.31 | €6,380 | €0 |
Dec 7, 2024 | €4.87 | €5.67 | €4.69 | €4.69 | €2,886 | €0 |
Dec 6, 2024 | €4.52 | €4.88 | €4.52 | €4.87 | €670 | €0 |
Dec 5, 2024 | €4.52 | €5.14 | €4.16 | €4.52 | €1,462 | €0 |
Dec 4, 2024 | €4.52 | €4.70 | €3.98 | €4.52 | €2,695 | €0 |
Dec 3, 2024 | €4.25 | €5.49 | €3.98 | €4.52 | €4,712 | €0 |
Dec 2, 2024 | €4.16 | €4.43 | €3.98 | €4.25 | €478 | €0 |
Dec 1, 2024 | €3.98 | €5.75 | €3.98 | €4.16 | €4,013 | €0 |
Nov 30, 2024 | €4.16 | €4.25 | €3.98 | €3.98 | €25 | €0 |
Nov 29, 2024 | €4.07 | €4.34 | €4.07 | €4.16 | €221 | €0 |
Nov 28, 2024 | €3.90 | €4.34 | €3.54 | €4.07 | €727 | €0 |
Nov 27, 2024 | €3.98 | €3.98 | €3.89 | €3.90 | €39 | €0 |
Nov 25, 2024 | €3.99 | €4.25 | €3.89 | €4.16 | €367 | €0 |
Nov 24, 2024 | €4.16 | €4.69 | €3.54 | €3.99 | €1,317 | €0 |
Nov 23, 2024 | €3.72 | €4.70 | €3.72 | €4.16 | €930 | €0 |
Nov 22, 2024 | €3.99 | €4.34 | €3.72 | €3.72 | €576 | €0 |
Nov 21, 2024 | €4.25 | €4.78 | €3.63 | €3.99 | €1,829 | €0 |
Nov 20, 2024 | €3.90 | €4.52 | €3.63 | €4.25 | €1,822 | €0 |
Nov 19, 2024 | €5.05 | €5.14 | €3.63 | €3.90 | €2,847 | €0 |
Nov 18, 2024 | €3.98 | €5.14 | €3.72 | €5.05 | €1,438 | €0 |
Nov 17, 2024 | €3.81 | €4.25 | €3.54 | €3.98 | €1,028 | €0 |
Nov 15, 2024 | €3.54 | €3.81 | €3.54 | €3.80 | €548 | €0 |
Nov 10, 2024 | €5.05 | €5.05 | €3.36 | €3.54 | €7,990 | €0 |
Nov 1, 2024 | €3.62 | €4.24 | €3.18 | €3.45 | €1,615 | €0 |
Oct 31, 2024 | €3.98 | €4.25 | €3.36 | €3.62 | €1,055 | €0 |
Oct 29, 2024 | €4.33 | €4.42 | €3.89 | €4.16 | €541 | €0 |
Oct 28, 2024 | €4.60 | €4.60 | €3.80 | €4.33 | €564 | €0 |
Oct 27, 2024 | €4.24 | €4.68 | €4.24 | €4.60 | €99 | €0 |
Oct 20, 2024 | €4.69 | €7.08 | €2.83 | €4.16 | €13,055 | €0 |
ITSBLOC prisstatistik
Advanced chart
Technical analysis
Om ITSBLOC
Copy link to sectionResurser
Copy link to sectionVad är pris på ITSBLOC idag?
Copy link to sectionPriset för ITSB är för närvarande €0.00. Pris på ITSBLOC är -91.66% under de senaste 30 dagarna. Du kan använda live ITSBLOC-diagrammet för att spåra ITSB/SEK-priset i realtid ovan, eller jämföra ITSBLOC-värdet idag med dess tidigare resultat med hjälp av ITSBLOC prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ITSB?
Copy link to sectionDet cirkulerande utbudet är 0.00 ITSB, av en total maximal tillgång på 1,000,000,000.00 ITSB.
Var kan jag köpa ITSBLOC?
Copy link to sectionDu kan köpa ITSBLOC på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ITSBLOC förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ITSBLOC?
Copy link to sectionDet enklaste sättet att investera i ITSBLOC är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ITSBLOC