Joe-Yo Coin (JYC)
Joe-Yo Coin (JYC)
Pris på Joe-Yo Coin är €0.00, en förändring på +0.01% under de senaste 7 dagarna. Lär dig mer om Joe-Yo Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000002 |
24h Låg | €0.000000000002 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Joe-Yo Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JYC/USDT | €1.78 | - | - | 0 | Nyligen |
2 |
![]() |
JYC/USDT | €1.16 | €1.82 | €34.92 | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Joe-Yo Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Sep 21, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Sep 18, 2024 | €1.78 | €1.78 | €1.74 | €1.74 | €0 | €0 |
Jul 14, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jul 11, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Jul 7, 2024 | €2.99 | €3.00 | €2.99 | €2.99 | €0 | €0 |
Jul 6, 2024 | €3.13 | €3.13 | €2.99 | €2.99 | €0 | €0 |
Jun 28, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jun 20, 2024 | €3.05 | €3.05 | €2.13 | €2.14 | €0 | €0 |
May 19, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
May 17, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
May 16, 2024 | €2.74 | €2.74 | €2.53 | €2.53 | €1 | €0 |
May 15, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
May 14, 2024 | €2.74 | €2.75 | €2.74 | €2.74 | €0 | €0 |
May 5, 2024 | €3.15 | €3.16 | €3.15 | €3.15 | €0 | €0 |
Apr 29, 2024 | €3.15 | €3.15 | €2.51 | €2.51 | €0 | €0 |
Apr 28, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Apr 25, 2024 | €3.15 | €3.15 | €2.44 | €2.44 | €1 | €0 |
Apr 24, 2024 | €2.44 | €3.15 | €2.44 | €3.15 | €2 | €0 |
Apr 21, 2024 | €2.65 | €3.15 | €2.65 | €3.15 | €2 | €0 |
Apr 19, 2024 | €2.65 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Apr 18, 2024 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Apr 17, 2024 | €2.65 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Apr 15, 2024 | €2.65 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Apr 14, 2024 | €2.66 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Apr 9, 2024 | €2.63 | €3.15 | €2.63 | €3.15 | €0 | €0 |
Apr 7, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Apr 2, 2024 | €3.15 | €3.15 | €2.33 | €2.33 | €5 | €0 |
Mar 31, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Mar 29, 2024 | €3.11 | €3.15 | €3.11 | €3.15 | €0 | €0 |
Mar 25, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €1 | €0 |
Mar 24, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Mar 22, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Mar 17, 2024 | €2.24 | €2.26 | €2.24 | €2.25 | €1 | €0 |
Mar 15, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Mar 10, 2024 | €2.16 | €2.16 | €2.16 | €2.16 | €22 | €0 |
Mar 3, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Mar 2, 2024 | €3.07 | €3.24 | €3.06 | €3.23 | €0 | €0 |
Mar 1, 2024 | €2.63 | €3.07 | €1.95 | €3.07 | €4 | €0 |
Feb 25, 2024 | €2.19 | €2.19 | €1.85 | €1.85 | €0 | €0 |
Feb 23, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Feb 22, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Feb 21, 2024 | €1.82 | €2.19 | €1.82 | €2.19 | €0 | €0 |
Feb 18, 2024 | €2.19 | €2.19 | €1.80 | €1.80 | €0 | €0 |
Feb 16, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Feb 11, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 1, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 26, 2024 | €1.72 | €1.73 | €1.72 | €1.72 | €0 | €0 |
Jan 24, 2024 | €1.64 | €1.73 | €1.64 | €1.72 | €0 | €0 |
Jan 22, 2024 | €1.72 | €1.73 | €1.72 | €1.72 | €0 | €0 |
Jan 21, 2024 | €1.71 | €1.72 | €1.71 | €1.72 | €1 | €0 |
Jan 16, 2024 | €1.64 | €1.65 | €1.64 | €1.64 | €1 | €0 |
Jan 12, 2024 | €1.64 | €1.65 | €1.64 | €1.64 | €0 | €0 |
Jan 10, 2024 | €2.20 | €2.20 | €1.66 | €1.66 | €8 | €0 |
Jan 8, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Dec 25, 2023 | €1.53 | €2.25 | €1.53 | €2.25 | €1 | €0 |
Dec 20, 2023 | €2.25 | €2.26 | €2.25 | €2.25 | €0 | €0 |
Dec 13, 2023 | €1.49 | €2.30 | €1.49 | €2.28 | €0 | €0 |
Dec 12, 2023 | €2.29 | €2.29 | €1.49 | €1.49 | €13 | €0 |
Dec 6, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Dec 2, 2023 | €2.41 | €2.41 | €1.49 | €2.41 | €2 | €0 |
Nov 30, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Nov 17, 2023 | €1.45 | €2.14 | €1.45 | €2.13 | €0 | €0 |
Nov 14, 2023 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €0 |
Nov 12, 2023 | €2.20 | €2.24 | €2.20 | €2.24 | €1 | €0 |
Nov 8, 2023 | €2.16 | €2.20 | €2.16 | €2.20 | €6 | €0 |
Oct 23, 2023 | €2.23 | €2.24 | €2.23 | €2.23 | €0 | €0 |
Oct 21, 2023 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Oct 17, 2023 | €2.30 | €2.30 | €1.71 | €1.71 | €0 | €0 |
Oct 7, 2023 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Oct 4, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Oct 2, 2023 | €2.36 | €2.37 | €2.36 | €2.36 | €0 | €0 |
Sep 30, 2023 | €2.36 | €2.37 | €2.36 | €2.36 | €0 | €0 |
Sep 25, 2023 | €2.48 | €2.48 | €2.41 | €2.41 | €0 | €0 |
Sep 24, 2023 | €1.83 | €2.48 | €1.83 | €2.48 | €0 | €0 |
Sep 23, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 22, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 5, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Sep 3, 2023 | €3.23 | €3.23 | €1.33 | €1.33 | €1 | €0 |
Aug 31, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Aug 30, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Aug 29, 2023 | €1.17 | €1.31 | €1.17 | €1.31 | €0 | €0 |
Aug 28, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €0 | €0 |
Aug 27, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €2 | €0 |
Aug 26, 2023 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Aug 25, 2023 | €2.27 | €2.28 | €1.16 | €1.16 | €0 | €0 |
Aug 24, 2023 | €1.15 | €2.28 | €1.15 | €2.27 | €5 | €0 |
Aug 23, 2023 | €1.14 | €1.15 | €1.14 | €1.15 | €0 | €0 |
Aug 22, 2023 | €2.28 | €2.28 | €7.93 | €1.14 | €0 | €0 |
Aug 21, 2023 | €2.28 | €2.28 | €4.38 | €2.28 | €5 | €0 |
Aug 20, 2023 | €2.36 | €2.36 | €2.28 | €2.28 | €0 | €0 |
Aug 19, 2023 | €2.63 | €2.63 | €2.36 | €2.36 | €7 | €0 |
Aug 18, 2023 | €3.41 | €3.41 | €8.75 | €2.63 | €15 | €0 |
Aug 17, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Aug 16, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Aug 15, 2023 | €2.74 | €3.41 | €2.74 | €3.41 | €0 | €0 |
Aug 14, 2023 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Aug 13, 2023 | €3.41 | €3.41 | €2.74 | €2.74 | €0 | €0 |
Aug 12, 2023 | €2.74 | €3.41 | €2.74 | €3.41 | €0 | €0 |
Aug 11, 2023 | €2.69 | €2.74 | €2.69 | €2.74 | €0 | €0 |
Joe-Yo Coin prisstatistik
Advanced chart
Technical analysis
Om Joe-Yo Coin
Copy link to sectionResurser
Copy link to sectionVad är pris på Joe-Yo Coin idag?
Copy link to sectionPriset för JYC är för närvarande €0.00. Pris på Joe-Yo Coin är -43.41% under de senaste 30 dagarna. Du kan använda live Joe-Yo Coin-diagrammet för att spåra JYC/SEK-priset i realtid ovan, eller jämföra Joe-Yo Coin-värdet idag med dess tidigare resultat med hjälp av Joe-Yo Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av JYC?
Copy link to sectionDet cirkulerande utbudet är 0.00 JYC, av en total maximal tillgång på 0.00 JYC.
Var kan jag köpa Joe-Yo Coin?
Copy link to sectionDu kan köpa Joe-Yo Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Joe-Yo Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Joe-Yo Coin?
Copy link to sectionDet enklaste sättet att investera i Joe-Yo Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Joe-Yo Coin