Joystick (JOY)
Joystick (JOY)
Pris på Joystick är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Joystick prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 3.90M |
Joystick marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOY/USDT | €0.04 | €361.76 | €357.84 | 8,816 | Nyligen |
2 |
![]() |
JOY/USDT | €0.04 | €603.05 | €60.71 | 6,781 | Nyligen |
3 |
![]() |
JOY/USDT | €0.01 | €1.83 | €0.002356457916 | 2,909 | Nyligen |
4 |
![]() |
JOY/USDT | €0.07 | €331.10 | €14.07 | 63,057 | Nyligen |
5 |
![]() |
JOY/USDC | €0.002770577240 | - | - | 15 | Nyligen | Ingen data hittades | Ingen data hittades |
Joystick prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.004962396780 | €0.004985964079 | €0.004878273768 | €0.004906868219 | €106,553 | €5,208,349 |
Jan 13, 2025 | €0.006367977757 | €0.006397009953 | €0.005961769217 | €0.006015734511 | €101,656 | €6,412,143 |
Jan 8, 2025 | €0.006787925613 | €0.006877800705 | €0.006607701864 | €0.006703990928 | €168,184 | €7,143,213 |
Jan 7, 2025 | €0.006874273789 | €0.007186326587 | €0.006757947879 | €0.006785392640 | €140,528 | €7,232,272 |
Jan 5, 2025 | €0.006868082272 | €0.007556813274 | €0.006868082272 | €0.006937313859 | €207,935 | €7,409,196 |
Jan 1, 2025 | €0.005049546681 | €0.005052579091 | €0.004899319066 | €0.004899663698 | €36,580 | €5,215,193 |
Dec 29, 2024 | €0.005333151960 | €0.005433180131 | €0.005296994973 | €0.005378249033 | €101,607 | €5,723,208 |
Dec 11, 2024 | €0.006486650910 | €0.006569405001 | €0.006394672693 | €0.006471833689 | €163,626 | €6,866,033 |
Dec 4, 2024 | €0.003999201888 | €0.006986774692 | €0.003991720315 | €0.006865752657 | €333,219 | €7,256,828 |
Dec 3, 2024 | €0.003997351334 | €0.004080743852 | €0.003988523927 | €0.003999201888 | €117,950 | €4,237,366 |
Nov 26, 2024 | €0.003974043493 | €0.004005674053 | €0.003955837832 | €0.003992286242 | €105,652 | €4,240,941 |
Nov 23, 2024 | €0.003987206855 | €0.004008897832 | €0.003964545077 | €0.003998842191 | €98,656 | €4,246,795 |
Nov 20, 2024 | €0.003982549898 | €0.004008906363 | €0.003950188924 | €0.004008906363 | €66,821 | €3,989,573 |
Nov 4, 2024 | €0.003977861842 | €0.003993436604 | €0.003934696731 | €0.003969209763 | €82,649 | €3,927,204 |
Oct 31, 2024 | €0.003591280370 | €0.003843762516 | €0.003576083688 | €0.003818737882 | €173,086 | €3,773,344 |
Oct 14, 2024 | €0.003342656903 | €0.003485619017 | €0.003266618497 | €0.003466485495 | €135,774 | €3,412,093 |
Sep 30, 2024 | €0.003543037202 | €0.003574243543 | €0.003465189416 | €0.003542144874 | €58,090 | €3,494,649 |
Sep 22, 2024 | €0.003358620174 | €0.003413451608 | €0.003350430049 | €0.003399953107 | €59,952 | €3,345,355 |
Apr 3, 2024 | €0.01792 | €0.01796 | €0.01740 | €0.01752 | €689,715 | €15,468,450 |
Jul 28, 2023 | €0.002770572987 | €0.002770572987 | €0.002770572987 | €0.002770572987 | €0 | €0 |
Jul 25, 2023 | €0.002770572987 | €0.002770572987 | €0.002770572987 | €0.002770572987 | €0 | €0 |
Jul 24, 2023 | €0.002770572987 | €0.002770572987 | €0.002770572987 | €0.002770572987 | €0 | €0 |
Jul 22, 2023 | €0.002780730339 | €0.002780730339 | €0.002770584402 | €0.002770672430 | €13 | €0 |
Jul 21, 2023 | €0.002780515919 | €0.002780730339 | €0.002780515919 | €0.002780730339 | €0 | €0 |
Jul 19, 2023 | €0.000378666245 | €0.000378666245 | €0.000321313631 | €0.000361811012 | €440 | €0 |
Jul 18, 2023 | €0.000378666245 | €0.000378666245 | €0.000378666245 | €0.000378666245 | €0 | €0 |
Jul 14, 2023 | €0.000980397282 | €0.000980786436 | €0.000423446341 | €0.000436191273 | €1,550 | €0 |
Jul 5, 2023 | €0.01526 | €0.01753 | €0.01355 | €0.01355 | €5,106 | €0 |
Jul 2, 2023 | €0.01798 | €0.01909 | €0.01565 | €0.01575 | €12,153 | €0 |
Jul 1, 2023 | €0.01497 | €0.01834 | €0.01481 | €0.01798 | €4,093 | €0 |
Jun 30, 2023 | €0.01549 | €0.01549 | €0.01479 | €0.01497 | €6,885 | €0 |
Jun 27, 2023 | €0.01619 | €0.01700 | €0.01469 | €0.01582 | €9,598 | €0 |
Jun 25, 2023 | €0.01713 | €0.01713 | €0.01525 | €0.01650 | €3,830 | €0 |
Jun 23, 2023 | €0.01822 | €0.01822 | €0.01753 | €0.01753 | €5,051 | €0 |
Jun 16, 2023 | €0.02455 | €0.02455 | €0.02194 | €0.02359 | €6,379 | €0 |
Jun 13, 2023 | €0.02406 | €0.02579 | €0.02232 | €0.02528 | €16,040 | €0 |
Jun 12, 2023 | €0.02659 | €0.02683 | €0.02403 | €0.02405 | €10,076 | €0 |
Jun 9, 2023 | €0.02915 | €0.02915 | €0.02495 | €0.02832 | €7,702 | €0 |
May 31, 2023 | €0.04844 | €0.04996 | €0.04247 | €0.04407 | €18,027 | €0 |
May 18, 2023 | €0.07017 | €0.07186 | €0.06788 | €0.07084 | €115,773 | €0 |
May 17, 2023 | €0.06995 | €0.07199 | €0.06657 | €0.07017 | €982,507 | €0 |
May 16, 2023 | €0.06638 | €0.07022 | €0.06560 | €0.06996 | €887,947 | €0 |
May 15, 2023 | €0.06263 | €0.06658 | €0.06261 | €0.06644 | €24,439 | €0 |
May 14, 2023 | €0.06375 | €0.06622 | €0.06108 | €0.06264 | €59,433 | €0 |
May 13, 2023 | €0.06311 | €0.06399 | €0.06133 | €0.06376 | €7,916 | €0 |
May 12, 2023 | €0.06210 | €0.06328 | €0.05906 | €0.06311 | €13,766 | €0 |
May 11, 2023 | €0.06436 | €0.06473 | €0.06022 | €0.06211 | €40,456 | €0 |
May 10, 2023 | €0.06091 | €0.06446 | €0.06064 | €0.06443 | €44,890 | €0 |
May 9, 2023 | €0.05853 | €0.06176 | €0.05836 | €0.06089 | €49,056 | €0 |
May 8, 2023 | €0.06384 | €0.06385 | €0.05850 | €0.05851 | €12,414 | €0 |
May 7, 2023 | €0.06463 | €0.06524 | €0.06371 | €0.06383 | €14,200 | €0 |
May 6, 2023 | €0.06359 | €0.06559 | €0.06357 | €0.06463 | €18,158 | €0 |
May 5, 2023 | €0.06470 | €0.06617 | €0.06242 | €0.06359 | €16,278 | €0 |
May 4, 2023 | €0.06487 | €0.06519 | €0.06351 | €0.06468 | €60,130 | €0 |
May 3, 2023 | €0.06733 | €0.06847 | €0.06411 | €0.06481 | €18,214 | €0 |
May 2, 2023 | €0.06920 | €0.06995 | €0.06519 | €0.06719 | €38,381 | €0 |
May 1, 2023 | €0.06172 | €0.06989 | €0.06160 | €0.06919 | €47,327 | €0 |
Apr 30, 2023 | €0.06177 | €0.06216 | €0.06091 | €0.06172 | €17,362 | €0 |
Apr 29, 2023 | €0.06206 | €0.06212 | €0.05943 | €0.06174 | €22,526 | €0 |
Apr 28, 2023 | €0.06117 | €0.06228 | €0.05943 | €0.06205 | €27,762 | €0 |
Apr 27, 2023 | €0.06108 | €0.06165 | €0.05882 | €0.06117 | €13,366 | €0 |
Apr 26, 2023 | €0.05873 | €0.06110 | €0.05828 | €0.06108 | €12,453 | €0 |
Apr 25, 2023 | €0.06025 | €0.06034 | €0.05712 | €0.05873 | €18,490 | €0 |
Apr 24, 2023 | €0.06086 | €0.06100 | €0.05973 | €0.06015 | €13,756 | €0 |
Apr 23, 2023 | €0.06221 | €0.06253 | €0.05873 | €0.06086 | €12,749 | €0 |
Apr 22, 2023 | €0.06345 | €0.06381 | €0.06176 | €0.06221 | €11,514 | €0 |
Apr 21, 2023 | €0.05905 | €0.06350 | €0.05792 | €0.06322 | €18,176 | €0 |
Apr 20, 2023 | €0.05988 | €0.05989 | €0.05722 | €0.05905 | €12,298 | €0 |
Apr 19, 2023 | €0.05941 | €0.06067 | €0.05817 | €0.05988 | €17,895 | €0 |
Apr 18, 2023 | €0.05921 | €0.06023 | €0.05805 | €0.05941 | €7,338 | €0 |
Apr 17, 2023 | €0.06067 | €0.06070 | €0.05754 | €0.05922 | €13,855 | €0 |
Apr 16, 2023 | €0.05916 | €0.06161 | €0.05809 | €0.06069 | €19,947 | €0 |
Apr 15, 2023 | €0.05945 | €0.05994 | €0.05775 | €0.05925 | €22,652 | €0 |
Apr 14, 2023 | €0.06707 | €0.06710 | €0.05906 | €0.05945 | €39,825 | €0 |
Apr 13, 2023 | €0.06125 | €0.07036 | €0.06109 | €0.06707 | €39,800 | €0 |
Apr 12, 2023 | €0.05854 | €0.06134 | €0.05770 | €0.06125 | €29,990 | €0 |
Apr 11, 2023 | €0.05947 | €0.06231 | €0.05521 | €0.05858 | €42,362 | €0 |
Apr 10, 2023 | €0.06125 | €0.06205 | €0.05837 | €0.05947 | €25,285 | €0 |
Apr 9, 2023 | €0.06824 | €0.06824 | €0.05963 | €0.06135 | €20,543 | €0 |
Apr 8, 2023 | €0.06614 | €0.06852 | €0.06378 | €0.06824 | €29,478 | €0 |
Apr 7, 2023 | €0.06937 | €0.06951 | €0.06531 | €0.06619 | €26,179 | €0 |
Apr 6, 2023 | €0.07075 | €0.07107 | €0.06766 | €0.06937 | €16,544 | €0 |
Apr 5, 2023 | €0.07010 | €0.07140 | €0.06940 | €0.07075 | €18,202 | €0 |
Apr 4, 2023 | €0.07214 | €0.07262 | €0.06794 | €0.07012 | €26,133 | €0 |
Apr 3, 2023 | €0.07452 | €0.07752 | €0.07148 | €0.07214 | €17,953 | €0 |
Apr 2, 2023 | €0.07299 | €0.07658 | €0.07098 | €0.07452 | €33,862 | €0 |
Apr 1, 2023 | €0.07034 | €0.07313 | €0.06811 | €0.07299 | €29,138 | €0 |
Mar 31, 2023 | €0.07154 | €0.07572 | €0.06847 | €0.07027 | €52,939 | €0 |
Mar 30, 2023 | €0.07420 | €0.07678 | €0.06671 | €0.07155 | €57,014 | €0 |
Mar 29, 2023 | €0.06739 | €0.08465 | €0.06716 | €0.07420 | €89,885 | €0 |
Mar 28, 2023 | €0.05339 | €0.08023 | €0.05307 | €0.06758 | €128,585 | €0 |
Mar 27, 2023 | €0.05484 | €0.05550 | €0.04709 | €0.05341 | €58,041 | €0 |
Mar 26, 2023 | €0.05693 | €0.05717 | €0.05133 | €0.05483 | €25,368 | €0 |
Mar 25, 2023 | €0.05643 | €0.05867 | €0.05497 | €0.05697 | €28,011 | €0 |
Mar 24, 2023 | €0.06367 | €0.06387 | €0.05492 | €0.05653 | €25,346 | €0 |
Mar 23, 2023 | €0.06752 | €0.06898 | €0.06096 | €0.06369 | €38,697 | €0 |
Mar 22, 2023 | €0.06878 | €0.07123 | €0.06123 | €0.06753 | €42,118 | €0 |
Mar 21, 2023 | €0.06560 | €0.10220 | €0.06395 | €0.06879 | €175,183 | €0 |
Mar 20, 2023 | €0.07165 | €0.07192 | €0.06143 | €0.06571 | €46,294 | €0 |
Mar 19, 2023 | €0.07085 | €0.07447 | €0.07077 | €0.07149 | €23,764 | €0 |
Joystick prisstatistik
Advanced chart
Technical analysis
Om Joystick
Copy link to sectionResurser
Copy link to sectionVad är pris på Joystick idag?
Copy link to sectionPriset för JOY är för närvarande €0.00. Pris på Joystick är 0.00% under de senaste 30 dagarna. Du kan använda live Joystick-diagrammet för att spåra JOY/SEK-priset i realtid ovan, eller jämföra Joystick-värdet idag med dess tidigare resultat med hjälp av Joystick prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av JOY?
Copy link to sectionDet cirkulerande utbudet är 0.00 JOY, av en total maximal tillgång på 3,898,209.00 JOY.
Var kan jag köpa Joystick?
Copy link to sectionDu kan köpa Joystick på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Joystick förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Joystick?
Copy link to sectionDet enklaste sättet att investera i Joystick är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Joystick