Kirobo (KIRO)
Kirobo (KIRO)
Pris på Kirobo är €0.00, en förändring på -76.37% under de senaste 7 dagarna. Lär dig mer om Kirobo prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.001000657916 |
24h Låg | €0.001000657916 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 2.20B |
Kirobo marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIRO/ETH | €0.07 | - | - | 0 | Nyligen |
2 |
![]() |
KIRO/WETH | €0.004270596945 | - | - | 365 | Nyligen |
3 |
![]() |
KIRO/WETH | €0.004040642875 | - | - | 624 | Nyligen |
4 |
![]() |
KIRO/ETH | €0.09 | - | - | 0 | Nyligen |
5 |
![]() |
WBNB/KIRO | €511.42 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Kirobo prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €6.49 | €6.49 | €6.35 | €6.35 | €44 | €0 |
Jan 14, 2025 | €8.16 | €8.51 | €8.09 | €8.51 | €309 | €0 |
Jan 13, 2025 | €8.17 | €8.17 | €8.16 | €8.16 | €20 | €0 |
Jan 12, 2025 | €7.95 | €8.17 | €7.95 | €8.17 | €305 | €0 |
Jan 6, 2025 | €7.96 | €7.96 | €7.93 | €7.93 | €63 | €0 |
Dec 28, 2024 | €1.41 | €1.41 | €1.18 | €1.18 | €1,622 | €0 |
Dec 26, 2024 | €1.68 | €1.68 | €1.48 | €1.48 | €1,110 | €0 |
Dec 24, 2024 | €1.83 | €1.85 | €1.79 | €1.79 | €632 | €0 |
Dec 21, 2024 | €1.60 | €1.74 | €1.60 | €1.68 | €269 | €0 |
Dec 13, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Dec 10, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Dec 1, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Nov 24, 2024 | €2.53 | €2.55 | €2.50 | €2.50 | €147 | €0 |
Nov 22, 2024 | €2.74 | €2.74 | €2.64 | €2.64 | €596 | €0 |
Nov 21, 2024 | €2.31 | €2.74 | €2.31 | €2.74 | €2,937 | €0 |
Nov 19, 2024 | €2.69 | €2.79 | €2.29 | €2.29 | €4,560 | €0 |
Nov 14, 2024 | €4.68 | €5.13 | €4.10 | €4.85 | €15,092 | €0 |
Nov 11, 2024 | €6.42 | €0.000267937183 | €6.42 | €0.000137649383 | €142,840 | €0 |
Oct 27, 2024 | €2.84 | €2.84 | €2.63 | €2.68 | €1,892 | €0 |
Sep 26, 2024 | €5.22 | €0.000112256488 | €5.13 | €7.54 | €28,433 | €0 |
Apr 9, 2024 | €0.001000657917 | €0.001000657917 | €0.001000657917 | €0.001000657917 | €0 | €0 |
Apr 7, 2024 | €0.001413789773 | €0.001413789773 | €0.001413789773 | €0.001413789773 | €0 | €0 |
Apr 3, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 27, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 26, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 25, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 23, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Feb 12, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Feb 6, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Jan 23, 2024 | €0.004753539288 | €0.004753539288 | €0.004319943066 | €0.004319943066 | €74 | €0 |
Jan 19, 2024 | €0.004972945767 | €0.004972945767 | €0.004972945767 | €0.004972945767 | €0 | €0 |
Dec 28, 2023 | €0.004644977828 | €0.004644977828 | €0.004644977828 | €0.004644977828 | €0 | €0 |
Dec 26, 2023 | €0.004489190041 | €0.004489190041 | €0.004489190041 | €0.004489190041 | €0 | €0 |
Nov 30, 2023 | €0.004161918482 | €0.07208 | €0.004151450041 | €0.004209288458 | €186 | €0 |
Nov 29, 2023 | €0.004205631915 | €0.07247 | €0.004146323801 | €0.004161532947 | €13 | €0 |
Nov 16, 2023 | €0.004369671972 | €0.004410842618 | €0.004113540042 | €0.004152341365 | €819 | €0 |
Nov 13, 2023 | €0.004401179324 | €0.08013 | €0.004377206225 | €0.004400535390 | €260 | €0 |
Nov 1, 2023 | €0.003780789974 | €0.07145 | €0.003734610436 | €0.004234349544 | €45 | €0 |
Oct 9, 2023 | €0.003467940408 | €0.06399 | €0.003351201606 | €0.003351201606 | €1 | €0 |
Oct 6, 2023 | €0.003367422534 | €0.06410 | €0.003367422534 | €0.003507057090 | €623 | €0 |
Sep 28, 2023 | €0.003370853884 | €0.06510 | €0.003370622350 | €0.003475880001 | €102 | €0 |
Sep 23, 2023 | €0.003395560168 | €0.08832 | €0.003366504528 | €0.003380723279 | €200 | €0 |
Sep 11, 2023 | €0.003841784457 | €0.08968 | €0.003650646126 | €0.003685960862 | €40 | €0 |
Sep 9, 2023 | €0.003916104196 | €0.09056 | €0.003897038084 | €0.003910459329 | €281 | €0 |
Sep 8, 2023 | €0.003944513268 | €0.003967459463 | €0.003840936293 | €0.003916229436 | €2,508 | €0 |
Sep 7, 2023 | €0.09045 | €0.09084 | €0.003889550600 | €0.003945464474 | €27 | €0 |
Sep 6, 2023 | €0.003909731812 | €0.09160 | €0.003909731812 | €0.09044 | €0 | €0 |
Sep 5, 2023 | €0.003885780006 | €0.003938044622 | €0.003825824501 | €0.003909322972 | €354 | €0 |
Sep 4, 2023 | €0.003929751223 | €0.003945983182 | €0.003858734137 | €0.003885967624 | €265 | €0 |
Sep 3, 2023 | €0.003979646538 | €0.09076 | €0.003907213673 | €0.003929591553 | €403 | €0 |
Sep 2, 2023 | €0.003955489319 | €0.003996591330 | €0.003953368469 | €0.003979014563 | €53 | €0 |
Sep 1, 2023 | €0.09117 | €0.09157 | €0.003890566900 | €0.003955450265 | €42 | €0 |
Aug 31, 2023 | €0.004139926981 | €0.09497 | €0.004120791125 | €0.09116 | €0 | €0 |
Aug 30, 2023 | €0.004236526422 | €0.09583 | €0.004132080993 | €0.004140592828 | €356 | €0 |
Aug 29, 2023 | €0.004039856941 | €0.004267625977 | €0.004012284954 | €0.004236693161 | €43 | €0 |
Aug 28, 2023 | €0.004017670213 | €0.09183 | €0.003946768144 | €0.004040941000 | €328 | €0 |
Aug 27, 2023 | €0.003989323417 | €0.09190 | €0.003989323417 | €0.004017985358 | €22 | €0 |
Aug 26, 2023 | €0.004040641760 | €0.09149 | €0.003986795495 | €0.003989323417 | €285 | €0 |
Aug 25, 2023 | €0.004122907856 | €0.09206 | €0.004003433644 | €0.004040641760 | €549 | €0 |
Aug 24, 2023 | €0.004194015188 | €0.004201227691 | €0.004081599167 | €0.004123620779 | €174 | €0 |
Aug 23, 2023 | €0.004079049392 | €0.09177 | €0.004072075704 | €0.004193523578 | €79 | €0 |
Aug 22, 2023 | €0.004161317350 | €0.09229 | €0.003981443784 | €0.004079049392 | €237 | €0 |
Aug 21, 2023 | €0.004208448594 | €0.09333 | €0.004122390370 | €0.004160724570 | €57 | €0 |
Aug 20, 2023 | €0.004177408781 | €0.004227214889 | €0.004156753106 | €0.004208237812 | €66 | €0 |
Aug 19, 2023 | €0.004127696519 | €0.004260233731 | €0.004112720837 | €0.004176806403 | €292 | €0 |
Aug 18, 2023 | €0.005254268093 | €0.09402 | €0.004086768841 | €0.004126973964 | €9,135 | €0 |
Aug 17, 2023 | €0.005644824978 | €0.10015 | €0.004900979485 | €0.005254268093 | €72 | €0 |
Aug 16, 2023 | €0.005716337384 | €0.10130 | €0.005634957924 | €0.005646165440 | €26 | €0 |
Aug 15, 2023 | €0.005808443728 | €0.005811589095 | €0.005689786339 | €0.005716478192 | €300 | €0 |
Aug 14, 2023 | €0.005784962074 | €0.005825790295 | €0.005771164940 | €0.005809173013 | €110 | €0 |
Aug 13, 2023 | €0.005800238663 | €0.005815347132 | €0.005770390057 | €0.005785617209 | €517 | €0 |
Aug 12, 2023 | €0.10232 | €0.10259 | €0.005797773159 | €0.005801063911 | €16 | €0 |
Aug 11, 2023 | €0.005810121891 | €0.10269 | €0.005810022014 | €0.10231 | €0 | €0 |
Aug 10, 2023 | €0.005826754826 | €0.005845101862 | €0.005794567010 | €0.005810235980 | €26 | €0 |
Aug 9, 2023 | €0.005869192569 | €0.10299 | €0.005807102481 | €0.005828505244 | €483 | €0 |
Aug 8, 2023 | €0.005813182732 | €0.10127 | €0.005771937395 | €0.005871964415 | €295 | €0 |
Aug 7, 2023 | €0.005823249484 | €0.005866316143 | €0.005748738470 | €0.005813278465 | €106 | €0 |
Aug 6, 2023 | €0.10166 | €0.10170 | €0.005474884379 | €0.005818706527 | €8,311 | €0 |
Aug 5, 2023 | €0.14466 | €0.14484 | €0.10111 | €0.10166 | €15 | €0 |
Aug 4, 2023 | €0.005490937137 | €0.14612 | €0.005476822057 | €0.14469 | €0 | €0 |
Aug 3, 2023 | €0.005494451294 | €0.14593 | €0.005434705386 | €0.005490937141 | €918 | €0 |
Aug 2, 2023 | €0.005599976662 | €0.14840 | €0.005451153209 | €0.005494451257 | €61 | €0 |
Aug 1, 2023 | €0.005552860424 | €0.14690 | €0.005441711155 | €0.005600155631 | €150 | €0 |
Jul 31, 2023 | €0.005562098010 | €0.14828 | €0.005543479043 | €0.005552805649 | €275 | €0 |
Jul 30, 2023 | €0.005633058434 | €0.14889 | €0.005538585858 | €0.005563546492 | €66 | €0 |
Jul 29, 2023 | €0.005685756137 | €0.14855 | €0.005600999968 | €0.005631968421 | €11 | €0 |
Jul 28, 2023 | €0.005578429973 | €0.14753 | €0.005578429973 | €0.005685495638 | €4,303 | €0 |
Jul 27, 2023 | €0.005613898013 | €0.14887 | €0.005565925911 | €0.005579413073 | €13 | €0 |
Jul 26, 2023 | €0.005496785269 | €0.005662535924 | €0.005482165609 | €0.005613586745 | €1,430 | €0 |
Jul 25, 2023 | €0.005416756095 | €0.14759 | €0.005408198377 | €0.005493499637 | €305 | €0 |
Jul 24, 2023 | €0.01657 | €0.01659 | €0.005388973018 | €0.005416092794 | €342 | €0 |
Jul 23, 2023 | €0.005498112751 | €0.01670 | €0.005485909741 | €0.01658 | €9 | €0 |
Jul 22, 2023 | €0.005610532226 | €0.01659 | €0.005473336513 | €0.005497056076 | €191 | €0 |
Jul 21, 2023 | €0.005574887729 | €0.01668 | €0.005574887729 | €0.005611702524 | €305 | €0 |
Jul 20, 2023 | €0.01659 | €0.01665 | €0.005545128037 | €0.005575390957 | €367 | €0 |
Jul 19, 2023 | €0.005632211177 | €0.01682 | €0.005632111813 | €0.01660 | €0 | €0 |
Jul 18, 2023 | €0.005705915171 | €0.01683 | €0.005593856113 | €0.005633664743 | €226 | €0 |
Jul 17, 2023 | €0.005739170149 | €0.01693 | €0.005609114471 | €0.005707325112 | €74 | €0 |
Jul 16, 2023 | €0.005763126555 | €0.005798089979 | €0.005728265538 | €0.005741538878 | €17 | €0 |
Jul 15, 2023 | €0.005796619217 | €0.01708 | €0.005756196114 | €0.005762786282 | €31 | €0 |
Kirobo prisstatistik
Advanced chart
Technical analysis
Om Kirobo
Copy link to sectionResurser
Copy link to sectionVad är pris på Kirobo idag?
Copy link to sectionPriset för KIRO är för närvarande €0.00. Pris på Kirobo är 0.00% under de senaste 30 dagarna. Du kan använda live Kirobo-diagrammet för att spåra KIRO/SEK-priset i realtid ovan, eller jämföra Kirobo-värdet idag med dess tidigare resultat med hjälp av Kirobo prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av KIRO?
Copy link to sectionDet cirkulerande utbudet är 0.00 KIRO, av en total maximal tillgång på 2,200,000,000.00 KIRO.
Var kan jag köpa Kirobo?
Copy link to sectionDu kan köpa Kirobo på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Kirobo förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Kirobo?
Copy link to sectionDet enklaste sättet att investera i Kirobo är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Kirobo