Kitty Coin Solana (KITTY)
Kitty Coin Solana (KITTY)
Pris på Kitty Coin Solana är €0.00, en förändring på -2.32% under de senaste 7 dagarna. Lär dig mer om Kitty Coin Solana prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000045777417 |
24h Låg | €0.000045777417 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Kitty Coin Solana marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTY/WETH | €8.39 | - | - | 64,102 | Nyligen |
2 |
![]() |
KITTY/USDC | €4.58 | - | - | 28 | Nyligen |
3 |
![]() |
KITTY/USDC | €5.80 | - | - | 0 | Nyligen |
4 |
![]() |
KITTY/USDC | €1.87 | - | - | 14 | Nyligen |
5 |
![]() |
KITTY/USDC | €1.75 | - | - | 205 | Nyligen |
6 |
![]() |
KITTY/SOL | €0.000120210052 | - | - | 0 | Nyligen |
7 |
![]() |
KITTY/USDC | €0.000478837000 | - | - | 1,049 | Nyligen | Ingen data hittades | Ingen data hittades |
Kitty Coin Solana prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 8, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 6, 2025 | €4.69 | €4.69 | €4.67 | €4.67 | €0 | €0 |
Mar 5, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 4, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 3, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 2, 2025 | €6.14 | €6.14 | €4.69 | €4.69 | €119 | €0 |
Mar 1, 2025 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Feb 27, 2025 | €6.71 | €6.71 | €6.14 | €6.14 | €62 | €0 |
Feb 26, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 25, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 24, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 22, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 20, 2025 | €7.28 | €7.28 | €6.71 | €6.71 | €2 | €0 |
Feb 18, 2025 | €7.36 | €7.36 | €7.00 | €7.00 | €28 | €0 |
Feb 17, 2025 | €7.55 | €7.55 | €7.36 | €7.36 | €15 | €0 |
Feb 16, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 15, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 10, 2025 | €7.62 | €8.31 | €7.62 | €8.31 | €155 | €0 |
Feb 7, 2025 | €7.84 | €7.84 | €7.62 | €7.62 | €38 | €0 |
Feb 3, 2025 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0 | €0 |
Feb 2, 2025 | €0.000088415285 | €0.000088810063 | €0.000088235352 | €0.000088810063 | €11 | €0 |
Feb 1, 2025 | €0.000090600311 | €0.000092022610 | €0.000088415285 | €0.000088415285 | €81 | €0 |
Jan 30, 2025 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0 | €0 |
Jan 29, 2025 | €0.000099117014 | €0.000099117014 | €0.000096781512 | €0.000096781512 | €21 | €0 |
Jan 26, 2025 | €0.000111393623 | €0.000111393623 | €0.000108822151 | €0.000109211318 | €70 | €0 |
Jan 25, 2025 | €0.000114907782 | €0.000114907782 | €0.000111393623 | €0.000111393623 | €33 | €0 |
Jan 24, 2025 | €0.000106761252 | €0.000116442874 | €0.000104157874 | €0.000114907782 | €245 | €0 |
Jan 23, 2025 | €0.000105330125 | €0.000109289804 | €0.000103459045 | €0.000106761252 | €177 | €0 |
Jan 22, 2025 | €0.000272085044 | €0.000278188553 | €0.000262709597 | €0.000269449873 | €2,806 | €0 |
Jan 19, 2025 | €0.000111804791 | €0.000134757062 | €0.000111573864 | €0.000123296658 | €498 | €0 |
Jan 17, 2025 | €0.000120480170 | €0.000123080308 | €0.000118057449 | €0.000122205577 | €130 | €0 |
Jan 12, 2025 | €0.000122634825 | €0.000131251999 | €0.000122634825 | €0.000131251999 | €204 | €0 |
Jan 10, 2025 | €0.000119116958 | €0.000119535654 | €0.000119116958 | €0.000119535654 | €17 | €0 |
Jan 9, 2025 | €0.000131188887 | €0.000131188887 | €0.000119116958 | €0.000119116958 | €172 | €0 |
Jan 7, 2025 | €0.000151191307 | €0.000151191307 | €0.000149877291 | €0.000149877291 | €0 | €0 |
Jan 5, 2025 | €0.000153345439 | €0.000155871461 | €0.000151723399 | €0.000155027529 | €99 | €0 |
Jan 4, 2025 | €0.000149689959 | €0.000156409155 | €0.000149689959 | €0.000153345439 | €162 | €0 |
Jan 3, 2025 | €0.000151635678 | €0.000152246862 | €0.000149689959 | €0.000149689959 | €0 | €0 |
Jan 1, 2025 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0 | €0 |
Dec 31, 2024 | €0.000148461205 | €0.000148461205 | €0.000144915432 | €0.000145800466 | €83 | €0 |
Dec 30, 2024 | €0.000147690839 | €0.000148461205 | €0.000145345528 | €0.000148461205 | €51 | €0 |
Dec 29, 2024 | €0.000147623963 | €0.000155669450 | €0.000146725898 | €0.000147690839 | €197 | €0 |
Dec 28, 2024 | €0.000157011997 | €0.000157011997 | €0.000143963108 | €0.000147623963 | €201 | €0 |
Dec 25, 2024 | €0.000167710553 | €0.000167710553 | €0.000163006055 | €0.000166717737 | €31 | €0 |
Dec 24, 2024 | €0.000171548923 | €0.000171548923 | €0.000167710553 | €0.000167710553 | €21 | €0 |
Dec 23, 2024 | €0.000171581561 | €0.000174744885 | €0.000168931458 | €0.000171548923 | €192 | €0 |
Dec 20, 2024 | €0.000183308153 | €0.000183308153 | €0.000173404734 | €0.000174018659 | €46 | €0 |
Dec 18, 2024 | €0.000177217135 | €0.000180661944 | €0.000170881185 | €0.000170881185 | €89 | €0 |
Dec 16, 2024 | €0.000207653398 | €0.000228346542 | €0.000174307220 | €0.000174307220 | €490 | €0 |
Dec 15, 2024 | €0.000182388266 | €0.000219394419 | €0.000182388266 | €0.000210589327 | €665 | €0 |
Dec 13, 2024 | €0.000183561063 | €0.000226067506 | €0.000183075978 | €0.000184357570 | €793 | €0 |
Dec 12, 2024 | €0.000536858915 | €0.000583411269 | €0.000463281410 | €0.000463975401 | €51,447 | €0 |
Dec 11, 2024 | €0.000181829428 | €0.000185431323 | €0.000181829428 | €0.000185431323 | €36 | €0 |
Dec 9, 2024 | €0.000199528465 | €0.000204324700 | €0.000197321267 | €0.000197435124 | €115 | €0 |
Dec 8, 2024 | €0.000217952444 | €0.000217952444 | €0.000197324010 | €0.000199145615 | €701 | €0 |
Dec 7, 2024 | €0.000298537769 | €0.000303843894 | €0.000185395227 | €0.000212142727 | €2,727 | €0 |
Dec 6, 2024 | €0.000191442267 | €0.000202475240 | €0.000189275214 | €0.000199969652 | €179 | €0 |
Dec 5, 2024 | €0.000200253271 | €0.000200253271 | €0.000191359803 | €0.000191442267 | €95 | €0 |
Dec 4, 2024 | €0.000201865484 | €0.000205604250 | €0.000194957828 | €0.000200253271 | €366 | €0 |
Dec 3, 2024 | €0.000195224336 | €0.000201865484 | €0.000195224336 | €0.000201865484 | €79 | €0 |
Dec 2, 2024 | €0.000184020357 | €0.000198324838 | €0.000184020357 | €0.000195224336 | €361 | €0 |
Dec 1, 2024 | €0.000194761996 | €0.000194761996 | €0.000184020357 | €0.000184020357 | €141 | €0 |
Nov 30, 2024 | €0.000202652900 | €0.000203496371 | €0.000194761996 | €0.000194761996 | €59 | €0 |
Nov 29, 2024 | €0.000214926879 | €0.000214926879 | €0.000201513017 | €0.000202652900 | €212 | €0 |
Nov 28, 2024 | €0.000218851256 | €0.000220318875 | €0.000214926879 | €0.000214926879 | €40 | €0 |
Nov 27, 2024 | €0.000236246597 | €0.000237675383 | €0.000182451707 | €0.000218851256 | €1,246 | €0 |
Nov 26, 2024 | €0.000249476770 | €0.000255933585 | €0.000227794464 | €0.000236246597 | €491 | €0 |
Nov 25, 2024 | €0.000253435399 | €0.000255627991 | €0.000241466391 | €0.000250811023 | €414 | €0 |
Nov 24, 2024 | €0.000231494932 | €0.000320438909 | €0.000231368658 | €0.000255243576 | €2,613 | €0 |
Nov 23, 2024 | €0.000206512428 | €0.000234903942 | €0.000200310013 | €0.000231494932 | €825 | €0 |
Nov 22, 2024 | €0.000199405005 | €0.000231023926 | €0.000199405005 | €0.000206512428 | €738 | €0 |
Nov 21, 2024 | €0.000195801791 | €0.000217748772 | €0.000195393633 | €0.000199405005 | €642 | €0 |
Nov 19, 2024 | €0.000218543022 | €0.000221302305 | €0.000195885686 | €0.000195885686 | €317 | €0 |
Nov 18, 2024 | €0.000213889561 | €0.000222548562 | €0.000192814087 | €0.000218543022 | €1,115 | €0 |
Nov 16, 2024 | €0.000220450096 | €0.000221378625 | €0.000201876568 | €0.000217753083 | €594 | €0 |
Nov 15, 2024 | €0.000253759308 | €0.000253759308 | €0.000206767192 | €0.000220450096 | €822 | €0 |
Nov 10, 2024 | €0.000244055687 | €0.000256876882 | €0.000141461924 | €0.000248954791 | €474 | €0 |
Nov 9, 2024 | €0.000275601514 | €0.000281605079 | €0.000244055687 | €0.000244055687 | €440 | €0 |
Nov 7, 2024 | €0.000270373854 | €0.000294969053 | €0.000267170409 | €0.000293858793 | €452 | €0 |
Oct 30, 2024 | €0.000275628423 | €0.000275628423 | €0.000240463767 | €0.000257186618 | €801 | €0 |
Oct 29, 2024 | €0.000273821433 | €0.000275628423 | €0.000247113616 | €0.000275628423 | €809 | €0 |
Oct 28, 2024 | €0.000264996953 | €0.000273821433 | €0.000264996953 | €0.000273821433 | €33 | €0 |
Oct 27, 2024 | €0.000276847064 | €0.000282876128 | €0.000264996953 | €0.000264996953 | €220 | €0 |
Oct 25, 2024 | €0.000284564344 | €0.000286077104 | €0.000282921672 | €0.000286077104 | €18 | €0 |
Oct 23, 2024 | €0.000279265574 | €0.000304393603 | €0.000279265574 | €0.000295662714 | €392 | €0 |
Oct 21, 2024 | €0.000855856247 | €0.001008527366 | €0.000767885442 | €0.000939428684 | €61,345 | €0 |
Oct 16, 2024 | €0.000303676640 | €0.000305046847 | €0.000226230792 | €0.000278030347 | €1,341 | €0 |
Oct 14, 2024 | €0.000316079368 | €0.000323327835 | €0.000289646728 | €0.000315664406 | €582 | €0 |
Oct 10, 2024 | €0.000275754292 | €0.000275754292 | €0.000247598947 | €0.000247598947 | €841 | €0 |
Oct 8, 2024 | €0.000240800317 | €0.000248587070 | €0.000240800317 | €0.000241711752 | €216 | €0 |
Sep 28, 2024 | €0.000304978491 | €0.000305420751 | €0.000304978491 | €0.000305420751 | €0 | €0 |
Sep 27, 2024 | €0.000298331411 | €0.000304978491 | €0.000295070173 | €0.000304978491 | €120 | €0 |
Sep 26, 2024 | €0.000291176798 | €0.000299218699 | €0.000286530886 | €0.000298331411 | €198 | €0 |
Sep 21, 2024 | €0.000241864128 | €0.000270551684 | €0.000241864128 | €0.000270551684 | €292 | €0 |
Sep 19, 2024 | €0.000230228588 | €0.000243325971 | €0.000230228588 | €0.000243325971 | €127 | €0 |
Sep 17, 2024 | €0.000233581817 | €0.000234449390 | €0.000227010630 | €0.000230228588 | €143 | €0 |
Kitty Coin Solana prisstatistik
Advanced chart
Technical analysis
Om Kitty Coin Solana
Copy link to sectionResurser
Copy link to sectionVad är pris på Kitty Coin Solana idag?
Copy link to sectionPriset för KITTY är för närvarande €0.00. Pris på Kitty Coin Solana är -44.60% under de senaste 30 dagarna. Du kan använda live Kitty Coin Solana-diagrammet för att spåra KITTY/SEK-priset i realtid ovan, eller jämföra Kitty Coin Solana-värdet idag med dess tidigare resultat med hjälp av Kitty Coin Solana prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av KITTY?
Copy link to sectionDet cirkulerande utbudet är 0.00 KITTY, av en total maximal tillgång på 0.00 KITTY.
Var kan jag köpa Kitty Coin Solana?
Copy link to sectionDu kan köpa Kitty Coin Solana på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Kitty Coin Solana förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Kitty Coin Solana?
Copy link to sectionDet enklaste sättet att investera i Kitty Coin Solana är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Kitty Coin Solana