KIWIGO (KGO)
KIWIGO (KGO)
Pris på KIWIGO är €0.00, en förändring på -12.59% under de senaste 7 dagarna. Lär dig mer om KIWIGO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000268636425 |
24h Låg | €0.000268636425 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 42.44M |
Maxutbud | 1B |
KIWIGO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KGO/WBNB | €0.000278709492 | - | - | 0 | Nyligen |
2 |
![]() |
KGO/USDT | €0.000298653712 | €15.70 | €111.00 | 0 | Nyligen |
3 |
![]() |
KGO/WBNB | €0.000167891674 | - | - | 42 | Nyligen |
4 |
![]() |
KGO/WBNB | €0.000165097726 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
KIWIGO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0 | €11,400 |
Jul 8, 2024 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0.000268636425 | €0 | €11,400 |
Jul 7, 2024 | €0.000268264317 | €0.000276348687 | €0.000268264317 | €0.000268636425 | €1 | €11,400 |
Jul 4, 2024 | €0.000301462674 | €0.000301462674 | €0.000291762374 | €0.000291762374 | €0 | €12,382 |
Jul 2, 2024 | €0.000307322765 | €0.000307322765 | €0.000307322765 | €0.000307322765 | €0 | €13,042 |
Jun 27, 2024 | €0.000315632995 | €0.000315632995 | €0.000314255463 | €0.000314255463 | €0 | €13,336 |
Jun 24, 2024 | €0.000323513252 | €0.000323513252 | €0.000310347030 | €0.000310347030 | €0 | €13,171 |
Jun 22, 2024 | €0.000333572861 | €0.000333572861 | €0.000330741931 | €0.000330741931 | €3 | €14,036 |
Jun 16, 2024 | €0.000459261449 | €0.000460764856 | €0.000459261449 | €0.000460616968 | €0 | €19,548 |
Jun 14, 2024 | €0.000453097349 | €0.000459872470 | €0.000453097349 | €0.000459872470 | €0 | €19,516 |
May 29, 2024 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0 | €18,473 |
May 28, 2024 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0.000435297745 | €0 | €18,473 |
May 23, 2024 | €0.000417916916 | €0.000425382761 | €0.000417916916 | €0.000425070799 | €6 | €18,039 |
May 16, 2024 | €0.000432599914 | €0.000432599914 | €0.000432599914 | €0.000432599914 | €0 | €18,359 |
May 5, 2024 | €0.000441096174 | €0.000441096174 | €0.000441096174 | €0.000441096174 | €0 | €18,719 |
Apr 29, 2024 | €0.000447919192 | €0.000447919192 | €0.000447919192 | €0.000447919192 | €0 | €19,009 |
Apr 23, 2024 | €0.000411821712 | €0.000469179866 | €0.000411821712 | €0.000469179866 | €0 | €19,911 |
Apr 17, 2024 | €0.000411821712 | €0.000411821712 | €0.000411821712 | €0.000411821712 | €0 | €17,477 |
Apr 15, 2024 | €0.000416515808 | €0.000416515808 | €0.000416515808 | €0.000416515808 | €0 | €17,676 |
Apr 9, 2024 | €0.000467985239 | €0.000469063273 | €0.000467985239 | €0.000469063273 | €1 | €19,906 |
Apr 7, 2024 | €0.000467985239 | €0.000467985239 | €0.000467985239 | €0.000467985239 | €0 | €19,860 |
Apr 3, 2024 | €0.000484109497 | €0.000485055797 | €0.000475209059 | €0.000485055797 | €14 | €20,585 |
Mar 30, 2024 | €0.000493401256 | €0.000493401256 | €0.000493401256 | €0.000493401256 | €0 | €20,939 |
Mar 24, 2024 | €0.000492093665 | €0.000571222786 | €0.000491318354 | €0.000570245381 | €107 | €24,200 |
Mar 19, 2024 | €0.000504368533 | €0.000504368533 | €0.000447621867 | €0.000447621867 | €4 | €18,996 |
Mar 15, 2024 | €0.000571812432 | €0.000596731317 | €0.000571812432 | €0.000596731317 | €27 | €25,324 |
Mar 4, 2024 | €0.000487605960 | €0.000508345911 | €0.000487605960 | €0.000494853825 | €73 | €21,001 |
Mar 3, 2024 | €0.000466321293 | €0.000487605960 | €0.000393740199 | €0.000487605960 | €267 | €20,693 |
Mar 2, 2024 | €0.000350523047 | €0.000466321293 | €0.000350523047 | €0.000466321293 | €141 | €19,790 |
Feb 28, 2024 | €0.000327291374 | €0.000351094275 | €0.000305889249 | €0.000351094275 | €113 | €14,900 |
Feb 25, 2024 | €0.000319999977 | €0.000405697829 | €0.000319999977 | €0.000405697829 | €166 | €17,217 |
Feb 23, 2024 | €0.000291269239 | €0.001006166011 | €0.000291269239 | €0.000440289801 | €4,856 | €18,685 |
Feb 22, 2024 | €0.000291269239 | €0.000291269239 | €0.000291269239 | €0.000291269239 | €0 | €12,361 |
Feb 19, 2024 | €0.000307116736 | €0.000307116736 | €0.000291269239 | €0.000291269239 | €16 | €12,361 |
Feb 16, 2024 | €0.000299418758 | €0.000307991423 | €0.000299418758 | €0.000307991423 | €3 | €13,071 |
Feb 12, 2024 | €0.000287208476 | €0.000287208476 | €0.000275368456 | €0.000278226918 | €18 | €11,807 |
Feb 1, 2024 | €0.000289201979 | €0.000289201979 | €0.000289201979 | €0.000289201979 | €0 | €12,273 |
Jan 20, 2024 | €0.000302818664 | €0.000302818664 | €0.000302818664 | €0.000302818664 | €0 | €12,851 |
Jan 6, 2024 | €0.000306972134 | €0.000306972134 | €0.000291054316 | €0.000305744568 | €20 | €12,975 |
Dec 30, 2023 | €0.000613133989 | €0.000624448768 | €0.000419265179 | €0.000422966139 | €283 | €17,950 |
Dec 11, 2023 | €0.000636781757 | €0.000915454967 | €0.000611605456 | €0.000753781922 | €334 | €31,989 |
Dec 10, 2023 | €0.001478726196 | €0.002000501801 | €0.000409836924 | €0.000636609566 | €3,723 | €27,017 |
Dec 6, 2023 | €0.000606912343 | €0.003722685371 | €0.000606859748 | €0.002164909077 | €3,782 | €91,875 |
Dec 3, 2023 | €0.000590071115 | €0.000596745735 | €0.000529713755 | €0.000553799334 | €61 | €23,502 |
Dec 2, 2023 | €0.000552480751 | €0.000590383102 | €0.000552445575 | €0.000590060288 | €45 | €25,041 |
Dec 1, 2023 | €0.000553003929 | €0.000558356594 | €0.000410876538 | €0.000552467330 | €272 | €23,446 |
Nov 30, 2023 | €0.000554757700 | €0.000554757700 | €0.000551706592 | €0.000552945144 | €4 | €23,466 |
Nov 29, 2023 | €0.000702508728 | €0.000750725087 | €0.000552631149 | €0.000554666084 | €227 | €23,539 |
Nov 27, 2023 | €0.000673864584 | €0.000939095395 | €0.000471784622 | €0.000658192304 | €1,361 | €27,932 |
Nov 25, 2023 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0 | €4,397 |
Nov 24, 2023 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0.000103615875 | €0 | €4,397 |
Nov 22, 2023 | €0.000093836706 | €0.000104524669 | €0.000093805009 | €0.000103624114 | €3 | €4,398 |
Nov 13, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 12, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 11, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 10, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 9, 2023 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0.000101085200 | €0 | €4,290 |
Nov 8, 2023 | €0.000100976885 | €0.000101564572 | €0.000100214271 | €0.000101085200 | €0 | €4,290 |
Nov 7, 2023 | €0.000109020263 | €0.000109072502 | €0.000099404252 | €0.000100968375 | €17 | €4,285 |
Nov 6, 2023 | €0.000110538097 | €0.000111325032 | €0.000104268358 | €0.000109031702 | €9 | €4,627 |
Nov 4, 2023 | €0.000109502433 | €0.000109502433 | €0.000109502284 | €0.000109502284 | €0 | €4,647 |
Nov 2, 2023 | €0.000114091156 | €0.000131677908 | €0.000107695395 | €0.000109267652 | €59 | €4,637 |
Oct 31, 2023 | €0.000117900315 | €0.000117900315 | €0.000111792488 | €0.000112854687 | €7 | €4,789 |
Oct 29, 2023 | €0.000117668180 | €0.000117902744 | €0.000116786033 | €0.000117900315 | €0 | €5,003 |
Oct 20, 2023 | €0.000122412305 | €0.000122412305 | €0.000117310932 | €0.000121455796 | €38 | €5,154 |
Oct 15, 2023 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0 | €5,048 |
Oct 14, 2023 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0 | €5,048 |
Oct 12, 2023 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0.000118952118 | €0 | €5,048 |
Oct 11, 2023 | €0.000119520785 | €0.000119587987 | €0.000117401466 | €0.000118952118 | €0 | €5,048 |
Oct 10, 2023 | €0.000124277109 | €0.000124277109 | €0.000118600998 | €0.000119510517 | €0 | €5,072 |
Oct 9, 2023 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0 | €5,274 |
Oct 8, 2023 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0.000124277109 | €0 | €5,274 |
Oct 6, 2023 | €0.000133446561 | €0.000134052660 | €0.000122461062 | €0.000124294695 | €25 | €5,275 |
Oct 5, 2023 | €0.000135383394 | €0.000135383394 | €0.000129307218 | €0.000133435251 | €9 | €5,663 |
Oct 4, 2023 | €0.000135383394 | €0.000135383394 | €0.000135383394 | €0.000135383394 | €0 | €5,745 |
Oct 2, 2023 | €0.000134793241 | €0.000136812701 | €0.000134329397 | €0.000135383394 | €0 | €5,745 |
Oct 1, 2023 | €0.000130516999 | €0.000135401112 | €0.000130455280 | €0.000134789097 | €2 | €5,720 |
Sep 23, 2023 | €0.000146249262 | €0.000146249262 | €0.000129993681 | €0.000130079855 | €23 | €5,520 |
Sep 21, 2023 | €0.000148874422 | €0.000149337150 | €0.000145579234 | €0.000146249262 | €0 | €6,207 |
Sep 19, 2023 | €0.000139856076 | €0.000139866906 | €0.000139856076 | €0.000139866906 | €0 | €5,936 |
Sep 18, 2023 | €0.000137318082 | €0.000143148902 | €0.000136662238 | €0.000139856076 | €1 | €5,935 |
Sep 17, 2023 | €0.000137137751 | €0.000147151799 | €0.000137098123 | €0.000137340749 | €16 | €5,829 |
Sep 16, 2023 | €0.000137137751 | €0.000137137751 | €0.000137137751 | €0.000137137751 | €0 | €5,820 |
Sep 15, 2023 | €0.000137148787 | €0.000137148787 | €0.000137137751 | €0.000137137751 | €0 | €5,820 |
Sep 14, 2023 | €0.000146944400 | €0.000148539646 | €0.000136512396 | €0.000137147664 | €17 | €5,820 |
Sep 11, 2023 | €0.000148977609 | €0.000148977609 | €0.000142123795 | €0.000143314309 | €1 | €6,082 |
Sep 8, 2023 | €0.000149628881 | €0.000149628881 | €0.000149628881 | €0.000149628881 | €0 | €6,350 |
Sep 4, 2023 | €0.000138307629 | €0.000144973338 | €0.000138307629 | €0.000144145266 | €5 | €6,117 |
Sep 2, 2023 | €0.000145356462 | €0.000145356462 | €0.000136239927 | €0.000138175973 | €24 | €5,864 |
Sep 1, 2023 | €0.000146612145 | €0.000147768388 | €0.000143945138 | €0.000145350036 | €2 | €6,168 |
Aug 31, 2023 | €0.000152833550 | €0.000154063211 | €0.000145825038 | €0.000146607250 | €2 | €6,222 |
Aug 30, 2023 | €0.000153817912 | €0.000154260225 | €0.000151620936 | €0.000152798370 | €1 | €6,484 |
Aug 29, 2023 | €0.000162513520 | €0.000165993679 | €0.000153342002 | €0.000153772165 | €16 | €6,526 |
Aug 28, 2023 | €0.000164531704 | €0.000164531704 | €0.000161622955 | €0.000162530742 | €5 | €6,898 |
Aug 27, 2023 | €0.000164495403 | €0.000164531704 | €0.000164495403 | €0.000164531704 | €0 | €6,982 |
Aug 26, 2023 | €0.000167786966 | €0.000167786966 | €0.000164423312 | €0.000164486631 | €2 | €6,981 |
Aug 25, 2023 | €0.000169641803 | €0.000170156198 | €0.000166096924 | €0.000167786966 | €0 | €7,121 |
Aug 24, 2023 | €0.000161187466 | €0.000180191459 | €0.000161187466 | €0.000169636587 | €37 | €7,199 |
Aug 23, 2023 | €0.000161957737 | €0.000165284769 | €0.000158239385 | €0.000161200213 | €2 | €6,841 |
Aug 22, 2023 | €0.000159606038 | €0.000163047121 | €0.000147959077 | €0.000161899868 | €32 | €6,871 |
KIWIGO prisstatistik
Advanced chart
Technical analysis
Om KIWIGO
Copy link to sectionResurser
Copy link to sectionVad är pris på KIWIGO idag?
Copy link to sectionPriset för KGO är för närvarande €0.00. Pris på KIWIGO är -47.14% under de senaste 30 dagarna. Du kan använda live KIWIGO-diagrammet för att spåra KGO/SEK-priset i realtid ovan, eller jämföra KIWIGO-värdet idag med dess tidigare resultat med hjälp av KIWIGO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av KGO?
Copy link to sectionDet cirkulerande utbudet är 42,438,195.95 KGO, av en total maximal tillgång på 1,000,000,000.00 KGO.
Var kan jag köpa KIWIGO?
Copy link to sectionDu kan köpa KIWIGO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy KIWIGO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i KIWIGO?
Copy link to sectionDet enklaste sättet att investera i KIWIGO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
KIWIGO