Convex FXS (CVXFXS)
Convex FXS (CVXFXS)
Pris på Convex FXS är €0.98, en förändring på +4.68% under de senaste 7 dagarna. Lär dig mer om Convex FXS prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.003100770888 |
---|---|
24h Hög | €1.01 |
24h Låg | €0.97 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7661 |
Cirkulerande utbud | - |
Maxutbud | - |
Convex FXS marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRVFRAX/CVXFXS | €0.92 | - | - | 3 | Nyligen |
2 |
![]() |
FXS/CVXFXS | €1.51 | - | - | 1,083 | Nyligen |
3 |
![]() |
FXS/CVXFXS | €5.47 | - | - | 6,047 | Nyligen |
4 |
![]() |
CRVFRAX/CVXFXS | €0.87 | - | - | 32,963 | Nyligen |
5 |
![]() |
FXS/CVXFXS | €5.21 | - | - | 12,527 | Nyligen |
6 |
![]() |
FXS/CVXFXS | €5.21 | - | - | 3,513 | Nyligen |
7 |
![]() |
CVXFXS/DAI | €4.95 | - | - | 4,996 | Nyligen |
8 |
![]() |
CVXFXS/USDC | €4.52 | - | - | 3,222 | Nyligen |
9 |
![]() |
CVXFXS/USDT | €7.17 | - | - | 1,133 | Nyligen | Ingen data hittades | Ingen data hittades |
Convex FXS prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.97495 | €1.01 | €0.97477 | €0.97643 | €0 | €0 |
Apr 15, 2025 | €1.06 | €1.06 | €0.97495 | €0.97495 | €15,536 | €0 |
Apr 14, 2025 | €0.98525 | €1.12 | €0.98525 | €1.06 | €0 | €0 |
Apr 6, 2025 | €1.02 | €1.02 | €0.94747 | €0.94778 | €0 | €0 |
Apr 5, 2025 | €1.06 | €1.06 | €1.02 | €1.02 | €0 | €0 |
Apr 4, 2025 | €1.08 | €1.08 | €1.05 | €1.06 | €0 | €0 |
Apr 3, 2025 | €1.07 | €1.08 | €1.07 | €1.08 | €0 | €0 |
Apr 2, 2025 | €1.12 | €1.12 | €1.06 | €1.07 | €6,345 | €0 |
Apr 1, 2025 | €1.15 | €1.15 | €1.12 | €1.12 | €871 | €0 |
Mar 31, 2025 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Mar 30, 2025 | €1.14 | €1.17 | €1.14 | €1.15 | €0 | €0 |
Mar 29, 2025 | €1.17 | €1.17 | €1.13 | €1.14 | €0 | €0 |
Mar 28, 2025 | €1.29 | €1.31 | €1.17 | €1.17 | €1,248 | €0 |
Mar 27, 2025 | €1.28 | €1.30 | €1.28 | €1.29 | €0 | €0 |
Mar 26, 2025 | €1.25 | €1.35 | €1.25 | €1.28 | €0 | €0 |
Mar 25, 2025 | €1.30 | €1.30 | €1.16 | €1.25 | €31,126 | €0 |
Mar 23, 2025 | €1.19 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Mar 22, 2025 | €1.29 | €1.29 | €1.18 | €1.19 | €0 | €0 |
Mar 21, 2025 | €1.30 | €1.30 | €1.29 | €1.29 | €0 | €0 |
Mar 20, 2025 | €1.32 | €1.32 | €1.30 | €1.30 | €0 | €0 |
Mar 19, 2025 | €1.18 | €1.32 | €1.13 | €1.32 | €0 | €0 |
Mar 17, 2025 | €0.99902 | €1.01 | €0.99902 | €1.01 | €0 | €0 |
Mar 16, 2025 | €1.01 | €1.01 | €0.99902 | €0.99902 | €0 | €0 |
Mar 15, 2025 | €0.86911 | €1.01 | €0.86911 | €1.01 | €0 | €0 |
Mar 14, 2025 | €0.77459 | €0.86911 | €0.77459 | €0.86911 | €0 | €0 |
Mar 13, 2025 | €0.77459 | €0.77459 | €0.77459 | €0.77459 | €0 | €0 |
Mar 12, 2025 | €0.76905 | €0.77459 | €0.76849 | €0.77459 | €0 | €0 |
Mar 11, 2025 | €0.67717 | €0.76905 | €0.57300 | €0.76905 | €0 | €0 |
Mar 9, 2025 | €0.72466 | €0.73040 | €0.72293 | €0.72589 | €0 | €0 |
Mar 8, 2025 | €0.79087 | €0.79089 | €0.69641 | €0.72466 | €0 | €0 |
Mar 7, 2025 | €0.75866 | €0.79087 | €0.75604 | €0.79087 | €0 | €0 |
Mar 6, 2025 | €0.78547 | €0.80515 | €0.72284 | €0.75866 | €0 | €0 |
Mar 5, 2025 | €0.80306 | €0.82046 | €0.73416 | €0.78547 | €0 | €0 |
Mar 4, 2025 | €0.89481 | €0.89481 | €0.80306 | €0.80306 | €0 | €0 |
Mar 3, 2025 | €0.92765 | €0.93367 | €0.89327 | €0.89481 | €2,510 | €0 |
Mar 2, 2025 | €0.87675 | €0.92765 | €0.87675 | €0.92765 | €10,350 | €0 |
Mar 1, 2025 | €0.87254 | €0.87675 | €0.87254 | €0.87675 | €25 | €0 |
Feb 28, 2025 | €0.89687 | €0.89687 | €0.83053 | €0.87254 | €3,798 | €0 |
Feb 27, 2025 | €0.85528 | €0.92192 | €0.84531 | €0.89687 | €395 | €0 |
Feb 24, 2025 | €1.01 | €1.01 | €0.91395 | €0.93690 | €8,170 | €0 |
Feb 23, 2025 | €1.10 | €1.11 | €1.00 | €1.01 | €32,280 | €0 |
Feb 22, 2025 | €1.15 | €1.15 | €1.10 | €1.10 | €48 | €0 |
Feb 21, 2025 | €1.12 | €1.15 | €1.12 | €1.15 | €2,807 | €0 |
Feb 16, 2025 | €1.06 | €1.07 | €1.03 | €1.04 | €3,580 | €0 |
Feb 11, 2025 | €0.92709 | €0.92710 | €0.92708 | €0.92708 | €0 | €0 |
Feb 10, 2025 | €0.93365 | €0.93365 | €0.91100 | €0.92709 | €7,820 | €0 |
Feb 8, 2025 | €0.93897 | €0.95072 | €0.92772 | €0.92905 | €3,901 | €0 |
Feb 6, 2025 | €0.97062 | €0.97580 | €0.92448 | €0.92448 | €193 | €0 |
Feb 3, 2025 | €1.22 | €1.22 | €0.95192 | €0.97804 | €5,508 | €0 |
Feb 2, 2025 | €1.33 | €1.33 | €1.19 | €1.22 | €374 | €0 |
Feb 1, 2025 | €1.47 | €1.47 | €1.31 | €1.33 | €25,406 | €0 |
Jan 31, 2025 | €1.46 | €1.52 | €1.45 | €1.47 | €9,052 | €0 |
Jan 30, 2025 | €1.34 | €1.50 | €1.34 | €1.46 | €5,983 | €0 |
Jan 28, 2025 | €1.54 | €1.54 | €1.35 | €1.35 | €537 | €0 |
Jan 27, 2025 | €1.56 | €1.56 | €1.54 | €1.54 | €0 | €0 |
Jan 26, 2025 | €1.48 | €1.56 | €1.48 | €1.56 | €14,074 | €0 |
Jan 25, 2025 | €1.50 | €1.50 | €1.44 | €1.48 | €14,383 | €0 |
Jan 23, 2025 | €1.52 | €1.53 | €1.51 | €1.52 | €4,760 | €0 |
Jan 21, 2025 | €1.77 | €1.77 | €1.63 | €1.63 | €1,427 | €0 |
Jan 20, 2025 | €1.76 | €1.77 | €1.76 | €1.77 | €0 | €0 |
Jan 19, 2025 | €1.76 | €1.79 | €1.75 | €1.76 | €9,804 | €0 |
Jan 18, 2025 | €2.02 | €2.02 | €1.76 | €1.76 | €19,538 | €0 |
Jan 15, 2025 | €1.89 | €1.99 | €1.89 | €1.98 | €12,254 | €0 |
Jan 13, 2025 | €1.72 | €1.87 | €1.68 | €1.85 | €87,454 | €0 |
Jan 11, 2025 | €1.89 | €1.89 | €1.85 | €1.85 | €5,931 | €0 |
Jan 10, 2025 | €1.79 | €1.89 | €1.79 | €1.89 | €10,456 | €0 |
Jan 7, 2025 | €2.18 | €2.25 | €2.03 | €2.03 | €36,003 | €0 |
Jan 3, 2025 | €2.23 | €2.26 | €2.22 | €2.22 | €12,980 | €0 |
Jan 2, 2025 | €2.01 | €2.23 | €2.01 | €2.23 | €1,090 | €0 |
Jan 1, 2025 | €1.99 | €2.01 | €1.99 | €2.01 | €1,096 | €0 |
Dec 31, 2024 | €2.13 | €2.13 | €1.99 | €1.99 | €716 | €0 |
Dec 28, 2024 | €2.15 | €2.35 | €2.11 | €2.35 | €13,241 | €0 |
Dec 26, 2024 | €2.43 | €2.44 | €2.23 | €2.23 | €9,540 | €0 |
Dec 16, 2024 | €2.08 | €2.13 | €2.01 | €2.01 | €9,931 | €0 |
Dec 12, 2024 | €2.23 | €2.33 | €2.23 | €2.25 | €9,834 | €0 |
Dec 10, 2024 | €2.10 | €2.17 | €1.95 | €1.96 | €160,503 | €0 |
Dec 7, 2024 | €2.94 | €2.94 | €2.61 | €2.61 | €20,093 | €0 |
Dec 6, 2024 | €2.67 | €2.96 | €2.66 | €2.94 | €62,523 | €0 |
Dec 5, 2024 | €2.88 | €2.95 | €2.75 | €2.76 | €39,450 | €0 |
Dec 4, 2024 | €2.35 | €2.88 | €2.35 | €2.88 | €78,136 | €0 |
Dec 3, 2024 | €2.05 | €2.35 | €2.05 | €2.35 | €51,653 | €0 |
Dec 2, 2024 | €2.23 | €2.25 | €2.05 | €2.05 | €55,336 | €0 |
Dec 1, 2024 | €2.07 | €2.23 | €1.99 | €2.23 | €86,300 | €0 |
Nov 30, 2024 | €1.93 | €2.09 | €1.93 | €2.07 | €18,795 | €0 |
Nov 29, 2024 | €1.99 | €1.99 | €1.93 | €1.93 | €419 | €0 |
Nov 27, 2024 | €1.82 | €1.90 | €1.82 | €1.90 | €8,599 | €0 |
Nov 26, 2024 | €1.92 | €1.94 | €1.79 | €1.82 | €63,832 | €0 |
Nov 25, 2024 | €1.69 | €1.92 | €1.68 | €1.92 | €186,500 | €0 |
Nov 24, 2024 | €1.51 | €1.69 | €1.51 | €1.69 | €154,762 | €0 |
Nov 23, 2024 | €1.41 | €1.51 | €1.41 | €1.51 | €50,026 | €0 |
Nov 21, 2024 | €1.47 | €1.47 | €1.38 | €1.38 | €47,858 | €0 |
Nov 20, 2024 | €1.53 | €1.53 | €1.47 | €1.47 | €0 | €0 |
Nov 18, 2024 | €1.42 | €1.52 | €1.42 | €1.52 | €30,644 | €0 |
Nov 17, 2024 | €1.36 | €1.45 | €1.35 | €1.42 | €53,060 | €0 |
Nov 16, 2024 | €1.26 | €1.36 | €1.26 | €1.36 | €34,332 | €0 |
Nov 15, 2024 | €1.34 | €1.35 | €1.25 | €1.26 | €17,108 | €0 |
Nov 13, 2024 | €1.39 | €1.39 | €1.28 | €1.30 | €15,062 | €0 |
Nov 7, 2024 | €1.13 | €1.17 | €1.13 | €1.17 | €19,713 | €0 |
Oct 31, 2024 | €1.06 | €1.06 | €1.02 | €1.02 | €3,235 | €0 |
Oct 30, 2024 | €1.11 | €1.19 | €1.06 | €1.06 | €124,790 | €0 |
Convex FXS prisstatistik
Advanced chart
Technical analysis
Om Convex FXS
Copy link to sectionResurser
Copy link to sectionVad är pris på Convex FXS idag?
Copy link to sectionPriset för CVXFXS är för närvarande €0.98. Pris på Convex FXS är -24.26% under de senaste 30 dagarna. Du kan använda live Convex FXS-diagrammet för att spåra CVXFXS/SEK-priset i realtid ovan, eller jämföra Convex FXS-värdet idag med dess tidigare resultat med hjälp av Convex FXS prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CVXFXS?
Copy link to sectionDet cirkulerande utbudet är 0.00 CVXFXS, av en total maximal tillgång på 0.00 CVXFXS.
Var kan jag köpa Convex FXS?
Copy link to sectionDu kan köpa Convex FXS på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Convex FXS förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Convex FXS?
Copy link to sectionDet enklaste sättet att investera i Convex FXS är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Convex FXS