Cream (CRM)
Cream (CRM)
Pris på Cream är €0.00, en förändring på -25.10% under de senaste 7 dagarna. Lär dig mer om Cream prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000396907 |
---|---|
24h Hög | €0.000030357475 |
24h Låg | €0.000029109300 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
Cream marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRM/BTC | €5.96 | - | - | 0 | Nyligen |
2 |
![]() |
CRM/GIO | €7.80 | - | - | 0 | Nyligen |
3 |
![]() |
CRM/BTC | €4.59 | - | - | 0 | Nyligen |
4 |
![]() |
CRM/GIO | €4.85 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Cream prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.91742 | €0.91742 | €0.91742 | €0.91742 | €0 | €0 |
Oct 15, 2024 | €3.03 | €3.04 | €2.91 | €3.00 | €0 | €0 |
Oct 14, 2024 | €2.83 | €3.09 | €2.82 | €3.03 | €0 | €0 |
Oct 10, 2024 | €4.71 | €4.75 | €3.73 | €3.78 | €0 | €0 |
Oct 7, 2024 | €3.55 | €4.14 | €3.55 | €4.07 | €0 | €0 |
Sep 28, 2024 | €3.76 | €3.77 | €0.93752 | €1.05 | €0 | €0 |
Sep 24, 2024 | €1.51 | €2.00 | €1.46 | €1.68 | €0 | €0 |
Sep 23, 2024 | €5.34 | €5.46 | €1.51 | €1.51 | €0 | €0 |
Sep 17, 2024 | €6.91 | €7.55 | €6.84 | €7.32 | €0 | €0 |
Sep 14, 2024 | €8.10 | €8.54 | €7.83 | €8.52 | €0 | €0 |
Jul 22, 2024 | €0.000110797159 | €0.000120077037 | €8.03 | €0.000118891894 | €0 | €0 |
Jul 19, 2024 | €0.000103738506 | €0.000312015126 | €0.000102792137 | €0.000136682402 | €0 | €0 |
Jul 10, 2024 | €0.000088502159 | €0.000102766524 | €8.76 | €0.000101561155 | €0 | €0 |
Jul 7, 2024 | €0.000102461901 | €0.000316877401 | €0.000090056290 | €0.000092738533 | €0 | €0 |
Jul 1, 2024 | €0.000130238829 | €0.000132354565 | €0.000129840399 | €0.000130496225 | €0 | €0 |
Jun 29, 2024 | €0.000111090643 | €0.000128130663 | €0.000111053888 | €0.000127981112 | €0 | €0 |
Jun 15, 2024 | €0.000128096650 | €0.000137703578 | €0.000127896444 | €0.000137588920 | €0 | €0 |
May 31, 2024 | €0.000154230597 | €0.000158107110 | €0.000124218956 | €0.000157848604 | €0 | €0 |
May 24, 2024 | €0.000299391516 | €0.000307516617 | €0.000290822493 | €0.000305903965 | €0 | €0 |
May 21, 2024 | €0.000474813288 | €0.000477442052 | €0.000152630075 | €0.000323530458 | €0 | €0 |
May 3, 2024 | €6.48 | €6.92 | €6.44 | €6.82 | €0 | €0 |
Apr 28, 2024 | €6.86 | €7.30 | €6.86 | €7.17 | €0 | €0 |
Apr 25, 2024 | €7.01 | €7.06 | €6.71 | €6.93 | €0 | €0 |
Apr 24, 2024 | €7.21 | €7.28 | €6.92 | €7.01 | €0 | €0 |
Apr 9, 2024 | €8.17 | €8.18 | €7.80 | €7.89 | €0 | €0 |
Apr 7, 2024 | €3.60 | €7.91 | €3.60 | €7.75 | €0 | €0 |
Apr 5, 2024 | €7.66 | €7.81 | €7.54 | €7.74 | €0 | €0 |
Mar 25, 2024 | €3.81 | €8.34 | €3.77 | €8.26 | €0 | €0 |
Mar 5, 2024 | €6.36 | €6.37 | €5.45 | €5.79 | €0 | €0 |
Mar 3, 2024 | €5.64 | €5.64 | €5.44 | €5.55 | €0 | €0 |
Mar 2, 2024 | €5.44 | €5.64 | €5.42 | €5.64 | €0 | €0 |
Feb 27, 2024 | €5.16 | €5.59 | €5.15 | €5.21 | €0 | €0 |
Feb 22, 2024 | €4.77 | €4.91 | €4.65 | €4.75 | €0 | €0 |
Feb 14, 2024 | €4.82 | €5.05 | €4.44 | €4.91 | €2 | €0 |
Feb 7, 2024 | €4.22 | €4.97 | €4.19 | €4.93 | €0 | €0 |
Feb 1, 2024 | €4.09 | €4.19 | €3.93 | €4.12 | €0 | €0 |
Jan 27, 2024 | €4.27 | €7.37 | €3.67 | €3.70 | €1 | €0 |
Jan 16, 2024 | €7.51 | €0.000132719639 | €7.15 | €0.000132719639 | €0 | €0 |
Jan 14, 2024 | €7.86 | €0.000141094785 | €6.47 | €7.36 | €1 | €0 |
Jan 11, 2024 | €8.34 | €0.000093390366 | €8.18 | €0.000088645254 | €0 | €0 |
Jan 10, 2024 | €8.25 | €8.72 | €7.95 | €8.34 | €0 | €0 |
Jan 8, 2024 | €8.42 | €8.72 | €8.01 | €8.59 | €0 | €0 |
Jan 5, 2024 | €4.61 | €8.40 | €4.58 | €7.92 | €0 | €0 |
Jan 3, 2024 | €8.41 | €0.000088622198 | €7.55 | €7.90 | €0 | €0 |
Dec 31, 2023 | €0.000095341189 | €0.000095739625 | €7.79 | €7.81 | €0 | €0 |
Dec 28, 2023 | €7.78 | €8.01 | €7.34 | €7.99 | €0 | €0 |
Dec 26, 2023 | €7.89 | €7.89 | €7.31 | €7.31 | €0 | €0 |
Dec 13, 2023 | €8.35 | €8.44 | €7.66 | €8.30 | €0 | €0 |
Dec 8, 2023 | €8.43 | €8.63 | €8.34 | €8.50 | €0 | €0 |
Dec 6, 2023 | €8.70 | €8.79 | €8.32 | €8.71 | €0 | €0 |
Dec 2, 2023 | €7.78 | €7.82 | €7.40 | €7.68 | €0 | €0 |
Nov 29, 2023 | €7.66 | €7.72 | €7.29 | €7.37 | €0 | €0 |
Nov 23, 2023 | €7.48 | €7.52 | €6.87 | €7.01 | €0 | €0 |
Nov 20, 2023 | €7.34 | €7.43 | €7.06 | €7.42 | €0 | €0 |
Nov 19, 2023 | €6.44 | €7.42 | €6.41 | €7.34 | €0 | €0 |
Nov 17, 2023 | €7.04 | €7.25 | €6.99 | €7.24 | €0 | €0 |
Nov 11, 2023 | €7.47 | €7.82 | €7.35 | €7.61 | €0 | €0 |
Nov 8, 2023 | €7.01 | €7.35 | €6.97 | €7.31 | €0 | €0 |
Oct 30, 2023 | €6.18 | €6.64 | €6.10 | €6.45 | €0 | €0 |
Oct 29, 2023 | €6.80 | €6.90 | €6.01 | €6.18 | €0 | €0 |
Oct 17, 2023 | €5.67 | €5.76 | €5.42 | €5.76 | €0 | €0 |
Oct 15, 2023 | €5.16 | €5.22 | €5.15 | €5.19 | €0 | €0 |
Oct 8, 2023 | €5.52 | €5.66 | €5.41 | €5.43 | €0 | €0 |
Oct 5, 2023 | €5.56 | €5.77 | €5.33 | €5.37 | €0 | €0 |
Sep 29, 2023 | €5.65 | €6.08 | €5.49 | €5.61 | €0 | €0 |
Sep 25, 2023 | €5.44 | €5.48 | €5.21 | €5.48 | €0 | €0 |
Sep 21, 2023 | €4.77 | €4.78 | €4.65 | €4.68 | €0 | €0 |
Sep 18, 2023 | €5.33 | €5.56 | €5.20 | €5.33 | €0 | €0 |
Sep 9, 2023 | €6.83 | €6.83 | €6.60 | €6.83 | €0 | €0 |
Sep 4, 2023 | €6.68 | €6.74 | €6.59 | €6.72 | €0 | €0 |
Sep 3, 2023 | €6.78 | €6.79 | €6.53 | €6.68 | €0 | €0 |
Aug 31, 2023 | €7.10 | €7.38 | €6.68 | €6.81 | €0 | €0 |
Aug 30, 2023 | €7.23 | €7.23 | €7.06 | €7.10 | €0 | €0 |
Aug 29, 2023 | €6.94 | €7.24 | €6.54 | €7.23 | €0 | €0 |
Aug 28, 2023 | €6.87 | €7.04 | €6.85 | €6.94 | €0 | €0 |
Aug 27, 2023 | €6.83 | €7.01 | €6.77 | €6.87 | €0 | €0 |
Aug 26, 2023 | €4.24 | €6.92 | €3.99 | €6.83 | €3 | €0 |
Aug 25, 2023 | €4.63 | €4.79 | €4.20 | €4.24 | €0 | €0 |
Aug 24, 2023 | €4.71 | €4.80 | €4.59 | €4.63 | €0 | €0 |
Aug 23, 2023 | €4.55 | €4.72 | €4.35 | €4.71 | €0 | €0 |
Aug 22, 2023 | €4.19 | €4.74 | €4.18 | €4.55 | €0 | €0 |
Aug 21, 2023 | €4.24 | €4.29 | €4.05 | €4.19 | €0 | €0 |
Aug 20, 2023 | €4.18 | €4.27 | €4.17 | €4.24 | €0 | €0 |
Aug 19, 2023 | €4.59 | €4.60 | €4.03 | €4.18 | €0 | €0 |
Aug 18, 2023 | €4.35 | €4.71 | €4.34 | €4.58 | €2 | €0 |
Aug 17, 2023 | €4.69 | €4.78 | €4.23 | €4.35 | €0 | €0 |
Aug 16, 2023 | €4.80 | €4.80 | €4.65 | €4.69 | €0 | €0 |
Aug 15, 2023 | €4.75 | €4.80 | €4.67 | €4.80 | €0 | €0 |
Aug 14, 2023 | €4.76 | €4.84 | €4.68 | €4.75 | €0 | €0 |
Aug 13, 2023 | €4.99 | €5.04 | €4.75 | €4.76 | €0 | €0 |
Aug 12, 2023 | €4.87 | €5.00 | €4.68 | €4.99 | €0 | €0 |
Aug 11, 2023 | €4.82 | €4.87 | €4.76 | €4.87 | €0 | €0 |
Aug 10, 2023 | €4.93 | €4.94 | €4.80 | €4.82 | €0 | €0 |
Aug 9, 2023 | €4.94 | €4.99 | €4.88 | €4.93 | €0 | €0 |
Aug 8, 2023 | €5.13 | €5.15 | €4.80 | €4.94 | €0 | €0 |
Aug 7, 2023 | €4.77 | €5.14 | €4.63 | €5.13 | €0 | €0 |
Aug 6, 2023 | €5.11 | €5.11 | €4.59 | €4.77 | €0 | €0 |
Aug 5, 2023 | €4.68 | €5.12 | €4.67 | €5.11 | €0 | €0 |
Aug 4, 2023 | €5.13 | €5.15 | €4.61 | €4.68 | €0 | €0 |
Aug 3, 2023 | €4.70 | €5.16 | €4.68 | €5.13 | €0 | €0 |
Cream prisstatistik
Advanced chart
Technical analysis
Om Cream
Copy link to sectionResurser
Copy link to sectionVad är pris på Cream idag?
Copy link to sectionPriset för CRM är för närvarande €0.00. Pris på Cream är -61.42% under de senaste 30 dagarna. Du kan använda live Cream-diagrammet för att spåra CRM/SEK-priset i realtid ovan, eller jämföra Cream-värdet idag med dess tidigare resultat med hjälp av Cream prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CRM?
Copy link to sectionDet cirkulerande utbudet är 0.00 CRM, av en total maximal tillgång på 100,000,000.00 CRM.
Var kan jag köpa Cream?
Copy link to sectionDu kan köpa Cream på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Cream förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Cream?
Copy link to sectionDet enklaste sättet att investera i Cream är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Cream