KuSwap (KUS)
KuSwap (KUS)
Pris på KuSwap är €0.00, en förändring på -14.32% under de senaste 7 dagarna. Lär dig mer om KuSwap prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.005479961317 |
24h Låg | €0.005479961317 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 350M |
KuSwap marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKCS/KUS | €8.01 | - | - | 21 | Nyligen |
2 |
![]() |
USDT/KUS | €0.88 | - | - | 3 | Nyligen |
3 |
![]() |
KUS/USDC | €0.005482404476 | - | - | 8 | Nyligen |
4 |
![]() |
WKCS/KUS | €4.10 | - | - | 297 | Nyligen |
5 |
![]() |
USDT/KUS | €0.88 | - | - | 184 | Nyligen |
6 |
![]() |
KUS/USDC | €0.005942084523 | - | - | 153 | Nyligen | Ingen data hittades | Ingen data hittades |
KuSwap prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 13, 2024 | €0.005479961317 | €0.005479961317 | €0.005479961317 | €0.005479961317 | €0 | €0 |
Jul 8, 2024 | €0.006399213062 | €0.006399502759 | €0.006280030299 | €0.006286611156 | €316 | €0 |
Jul 7, 2024 | €0.006386349945 | €0.006405705373 | €0.006323008187 | €0.006399213062 | €94 | €0 |
Jul 2, 2024 | €0.006501691598 | €0.006506184297 | €0.006501686659 | €0.006506184297 | €12 | €0 |
Jun 30, 2024 | €0.006504057992 | €0.006504064986 | €0.006483384126 | €0.006485435759 | €45 | €0 |
Jun 2, 2024 | €0.006301983345 | €0.006324746390 | €0.006282713145 | €0.006298338813 | €66 | €0 |
May 31, 2024 | €0.006282415890 | €0.006328829679 | €0.006279839088 | €0.006317936633 | €73 | €0 |
May 25, 2024 | €0.006305974045 | €0.006314089512 | €0.006269520678 | €0.006300498057 | €30 | €0 |
May 16, 2024 | €0.006262088227 | €0.006267849232 | €0.006233688981 | €0.006238365907 | €76 | €0 |
May 15, 2024 | €0.006225284650 | €0.006262628970 | €0.006129228581 | €0.006262088227 | €152 | €0 |
May 5, 2024 | €0.006473341879 | €0.006574436050 | €0.006450651780 | €0.006572129311 | €195 | €0 |
Apr 25, 2024 | €0.006457672138 | €0.006459964298 | €0.006429084140 | €0.006455547688 | €102 | €0 |
Apr 24, 2024 | €0.006168564671 | €0.006488034164 | €0.006167821527 | €0.006457672138 | €474 | €0 |
Apr 15, 2024 | €0.005784416661 | €0.005796337023 | €0.005645630706 | €0.005655217462 | €341 | €0 |
Apr 9, 2024 | €0.007054355700 | €0.007086509637 | €0.007044500605 | €0.007052807446 | €127 | €0 |
Apr 7, 2024 | €0.007068049266 | €0.007128620044 | €0.007068035081 | €0.007128502723 | €33 | €0 |
Apr 4, 2024 | €0.007020252806 | €0.007054049630 | €0.006953851787 | €0.007053490427 | €317 | €0 |
Apr 3, 2024 | €0.006864384864 | €0.007025410588 | €0.006848416739 | €0.007020252806 | €325 | €0 |
Mar 15, 2024 | €0.009368510512 | €0.009370548723 | €0.008557407608 | €0.009178969523 | €1,210 | €0 |
Mar 8, 2024 | €0.008177500908 | €0.009216508171 | €0.008177500908 | €0.009208885203 | €2,031 | €0 |
Mar 6, 2024 | €0.007918107080 | €0.008298291082 | €0.007911906343 | €0.008177500908 | €0 | €0 |
Mar 3, 2024 | €0.007811701184 | €0.007811701184 | €0.007811701184 | €0.007811701184 | €0 | €0 |
Feb 22, 2024 | €0.006754878840 | €0.006845729242 | €0.006754513754 | €0.006831059749 | €360 | €0 |
Feb 20, 2024 | €0.006833879572 | €0.006873492764 | €0.006821384913 | €0.006835826509 | €143 | €0 |
Feb 17, 2024 | €0.006887887076 | €0.006903367219 | €0.006764304403 | €0.006772832306 | €1,791 | €0 |
Feb 16, 2024 | €0.006950628263 | €0.006951979649 | €0.006839166562 | €0.006887887076 | €98 | €0 |
Feb 12, 2024 | €0.007054427571 | €0.007125036308 | €0.006982529079 | €0.007101841573 | €294 | €0 |
Feb 9, 2024 | €0.006751339553 | €0.006888935849 | €0.006741020749 | €0.006888269176 | €123 | €0 |
Feb 3, 2024 | €0.006791539456 | €0.006797546802 | €0.006791332056 | €0.006794416395 | €82 | €0 |
Feb 2, 2024 | €0.006773099031 | €0.006791605432 | €0.006772837697 | €0.006791539456 | €164 | €0 |
Feb 1, 2024 | €0.006710312955 | €0.006776928147 | €0.006710105544 | €0.006773099031 | €184 | €0 |
Jan 31, 2024 | €0.006798218235 | €0.006798255952 | €0.006702024352 | €0.006710312955 | €627 | €0 |
Jan 29, 2024 | €0.006798073263 | €0.006801741584 | €0.006798014813 | €0.006801625690 | €123 | €0 |
Jan 28, 2024 | €0.006797813596 | €0.006798083369 | €0.006797613470 | €0.006798073263 | €12 | €0 |
Jan 27, 2024 | €0.006757986191 | €0.006797834113 | €0.006756056110 | €0.006797813596 | €65 | €0 |
Jan 26, 2024 | €0.006853699997 | €0.006854138274 | €0.006659616387 | €0.006757986191 | €1,385 | €0 |
Jan 25, 2024 | €0.006854450791 | €0.006860955695 | €0.006853373880 | €0.006853699997 | €111 | €0 |
Jan 24, 2024 | €0.006845104926 | €0.006856440251 | €0.006843774307 | €0.006854450791 | €271 | €0 |
Jan 23, 2024 | €0.006980656332 | €0.006981947440 | €0.006741971156 | €0.006845104926 | €367 | €0 |
Jan 20, 2024 | €0.006984925989 | €0.007003185784 | €0.006951802403 | €0.006966270235 | €82 | €0 |
Jan 11, 2024 | €0.007378331815 | €0.007551971770 | €0.007355991458 | €0.007413692886 | €537 | €0 |
Jan 3, 2024 | €0.007818128697 | €0.007875877249 | €0.007292242548 | €0.007450577595 | €653 | €0 |
Dec 31, 2023 | €0.007671088236 | €0.007700705495 | €0.007643996118 | €0.007680125457 | €94 | €0 |
Dec 29, 2023 | €0.007759405080 | €0.007912755892 | €0.007601210718 | €0.007670071897 | €609 | €0 |
Dec 27, 2023 | €0.008082934386 | €0.008261700077 | €0.008026359694 | €0.008246425087 | €669 | €0 |
Dec 25, 2023 | €0.008288123842 | €0.008617977335 | €0.008273088344 | €0.008333853920 | €1,415 | €0 |
Dec 12, 2023 | €0.01062 | €0.01269 | €0.01062 | €0.01257 | €6,701,251 | €0 |
Dec 10, 2023 | €0.009018227379 | €0.009388250051 | €0.009016461592 | €0.009373708436 | €6,100,966 | €0 |
Nov 27, 2023 | €0.007608792081 | €0.007610100084 | €0.007529903120 | €0.007535779676 | €89 | €0 |
Nov 26, 2023 | €0.007664183383 | €0.007686048798 | €0.007554033941 | €0.007608929375 | €318 | €0 |
Nov 16, 2023 | €0.006401066068 | €0.006447810539 | €0.006369497304 | €0.006373676908 | €100 | €0 |
Nov 15, 2023 | €0.006246279669 | €0.006402622018 | €0.006240823127 | €0.006401082218 | €187 | €0 |
Nov 13, 2023 | €0.006438370610 | €0.006465328659 | €0.006398394271 | €0.006398849613 | €337 | €0 |
Nov 9, 2023 | €0.006147987896 | €0.006567950405 | €0.006144090139 | €0.006358858216 | €1,171 | €0 |
Nov 1, 2023 | €0.005361990314 | €0.005567082927 | €0.005261712758 | €0.005542533019 | €2,222 | €0 |
Oct 31, 2023 | €0.005395296251 | €0.005396698934 | €0.005330903551 | €0.005362113878 | €266 | €0 |
Oct 17, 2023 | €0.005209385952 | €0.005304382607 | €0.005168611928 | €0.005195979209 | €444 | €0 |
Oct 13, 2023 | €0.005222898186 | €0.005224690856 | €0.005109813926 | €0.005206657750 | €528 | €0 |
Oct 6, 2023 | €0.005321960110 | €0.005360526383 | €0.005321960110 | €0.005356543727 | €66 | €0 |
Oct 3, 2023 | €0.005486154562 | €0.005493904213 | €0.005431746440 | €0.005436235041 | €92 | €0 |
Sep 30, 2023 | €0.005417761469 | €0.005419088741 | €0.005387066745 | €0.005398005270 | €246 | €0 |
Sep 25, 2023 | €0.005392215057 | €0.005407125851 | €0.005390928747 | €0.005391315528 | €335 | €0 |
Sep 9, 2023 | €0.005045498913 | €0.005186869804 | €0.005045498913 | €0.005185889474 | €376 | €0 |
Sep 8, 2023 | €0.005004104960 | €0.005091683449 | €0.004889275029 | €0.005045444774 | €1,015 | €0 |
Sep 1, 2023 | €0.005302257137 | €0.005308101142 | €0.004989539348 | €0.004998719250 | €1,558 | €0 |
Aug 31, 2023 | €0.005614583707 | €0.005614583707 | €0.005298221285 | €0.005302174158 | €1,249 | €0 |
Aug 30, 2023 | €0.005736978607 | €0.005754558995 | €0.005610531979 | €0.005614596477 | €1,777 | €0 |
Aug 29, 2023 | €0.005663125277 | €0.005737276617 | €0.005506351811 | €0.005737168143 | €1,850 | €0 |
Aug 28, 2023 | €0.005709675795 | €0.005715812495 | €0.005662763824 | €0.005663217486 | €235 | €0 |
Aug 27, 2023 | €0.005913495753 | €0.005914378667 | €0.005706645597 | €0.005709663717 | €626 | €0 |
Aug 26, 2023 | €0.005897649852 | €0.005916994742 | €0.005883946699 | €0.005913569639 | €201 | €0 |
Aug 25, 2023 | €0.006117629181 | €0.006119266984 | €0.005895894769 | €0.005897606419 | €503 | €0 |
Aug 24, 2023 | €0.006177766424 | €0.006178427866 | €0.006104190492 | €0.006117760983 | €127 | €0 |
Aug 23, 2023 | €0.006147345663 | €0.006177799574 | €0.006125294340 | €0.006177716593 | €113 | €0 |
Aug 22, 2023 | €0.006158514195 | €0.006162182912 | €0.006143773291 | €0.006147121309 | €327 | €0 |
Aug 21, 2023 | €0.006171904307 | €0.006176043968 | €0.006149464341 | €0.006158444525 | €87 | €0 |
Aug 20, 2023 | €0.006155884046 | €0.006173347581 | €0.006153075848 | €0.006172023086 | €22 | €0 |
Aug 19, 2023 | €0.006154279066 | €0.006165192573 | €0.006150676629 | €0.006155855108 | €1 | €0 |
Aug 18, 2023 | €0.006210021093 | €0.006214721508 | €0.006147980872 | €0.006154122465 | €147 | €0 |
Aug 17, 2023 | €0.006677879234 | €0.006679896264 | €0.006187210281 | €0.006209970388 | €983 | €0 |
Aug 16, 2023 | €0.006942854186 | €0.006943725441 | €0.006677107258 | €0.006677967741 | €1,695 | €0 |
Aug 15, 2023 | €0.007036143018 | €0.007036143018 | €0.006936196858 | €0.006942778704 | €240 | €0 |
Aug 14, 2023 | €0.007044264875 | €0.007048045574 | €0.007032305261 | €0.007036074728 | €97 | €0 |
Aug 13, 2023 | €0.007047879956 | €0.007072067921 | €0.007043378220 | €0.007044229039 | €96 | €0 |
Aug 12, 2023 | €0.007058715039 | €0.007058870265 | €0.007035360359 | €0.007047909832 | €139 | €0 |
Aug 11, 2023 | €0.007092309246 | €0.007094243220 | €0.007058590658 | €0.007058737653 | €74 | €0 |
Aug 10, 2023 | €0.007154711152 | €0.007156280199 | €0.007089791620 | €0.007092331860 | €912 | €0 |
Aug 9, 2023 | €0.007176279984 | €0.007183230937 | €0.007152100363 | €0.007154630077 | €76 | €0 |
Aug 8, 2023 | €0.007082745578 | €0.007179439434 | €0.007082549881 | €0.007176507756 | €181 | €0 |
Aug 7, 2023 | €0.007109867599 | €0.007124012032 | €0.007069129681 | €0.007082946985 | €141 | €0 |
Aug 6, 2023 | €0.007111806543 | €0.007143200867 | €0.007108760897 | €0.007109861397 | €887 | €0 |
Aug 5, 2023 | €0.007192837147 | €0.007213200408 | €0.007108228805 | €0.007111769311 | €1,549 | €0 |
Aug 4, 2023 | €0.007242932164 | €0.007244499953 | €0.007190425737 | €0.007192719380 | €182 | €0 |
Aug 3, 2023 | €0.007363109124 | €0.007365103683 | €0.007240944738 | €0.007243012616 | €1,043 | €0 |
Aug 2, 2023 | €0.007544983750 | €0.007546764824 | €0.007361411624 | €0.007362991994 | €834 | €0 |
Aug 1, 2023 | €0.007649146633 | €0.007654925513 | €0.007543460612 | €0.007545365069 | €1,288 | €0 |
Jul 31, 2023 | €0.007840551636 | €0.007840551636 | €0.007648331669 | €0.007649119163 | €1,522 | €0 |
Jul 30, 2023 | €0.007930361061 | €0.007937533092 | €0.007838456476 | €0.007840878821 | €216 | €0 |
Jul 29, 2023 | €0.008004402701 | €0.008070630762 | €0.007913948362 | €0.007930296790 | €748 | €0 |
Jul 28, 2023 | €0.007986168109 | €0.008009471659 | €0.007978849955 | €0.008004650871 | €104 | €0 |
KuSwap prisstatistik
Advanced chart
Technical analysis
Om KuSwap
Copy link to sectionResurser
Copy link to sectionVad är pris på KuSwap idag?
Copy link to sectionPriset för KUS är för närvarande €0.00. Pris på KuSwap är -15.65% under de senaste 30 dagarna. Du kan använda live KuSwap-diagrammet för att spåra KUS/SEK-priset i realtid ovan, eller jämföra KuSwap-värdet idag med dess tidigare resultat med hjälp av KuSwap prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av KUS?
Copy link to sectionDet cirkulerande utbudet är 0.00 KUS, av en total maximal tillgång på 350,000,000.00 KUS.
Var kan jag köpa KuSwap?
Copy link to sectionDu kan köpa KuSwap på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy KuSwap förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i KuSwap?
Copy link to sectionDet enklaste sättet att investera i KuSwap är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
KuSwap