LAW TOKEN (LAW)
LAW TOKEN (LAW)
Pris på LAW TOKEN är €0.00, en förändring på -79.17% under de senaste 7 dagarna. Lär dig mer om LAW TOKEN prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000019650956 |
24h Låg | €0.000019650956 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 500M |
LAW TOKEN marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAW/BUSD | €0.000094357728 | - | - | 1 | Nyligen |
2 |
![]() |
LAW/USDT | €2.85 | €8.05 | €4.88 | 0 | Nyligen |
3 |
![]() |
USDT/LAW | €0.88 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
LAW TOKEN prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 22, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Dec 19, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Dec 15, 2023 | €0.000129241673 | €0.000129241673 | €5.07 | €5.07 | €0 | €0 |
Dec 13, 2023 | €0.000094329742 | €0.000129349588 | €0.000094329742 | €0.000129295566 | €0 | €0 |
Jun 8, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
Jun 7, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
Jun 6, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
Jun 5, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
Jun 4, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
Jun 3, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
Jun 2, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
Jun 1, 2023 | €0.000103805975 | €0.000103850860 | €0.000094276009 | €0.000094360439 | €1 | €0 |
May 31, 2023 | €0.000211693935 | €0.000332051904 | €7.41 | €0.000103804324 | €21 | €0 |
May 30, 2023 | €3.79 | €0.000211808565 | €3.79 | €0.000211694956 | €19 | €0 |
May 29, 2023 | €1.61 | €3.79 | €1.61 | €3.79 | €0 | €0 |
May 28, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
May 27, 2023 | €1.32 | €1.62 | €1.32 | €1.61 | €0 | €0 |
May 26, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
May 25, 2023 | €3.51 | €3.52 | €1.32 | €1.32 | €2 | €0 |
May 24, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
May 23, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
May 22, 2023 | €2.81 | €3.52 | €2.81 | €3.51 | €4 | €0 |
May 21, 2023 | €2.06 | €2.81 | €2.06 | €2.81 | €0 | €0 |
May 20, 2023 | €2.81 | €2.81 | €2.05 | €2.05 | €3 | €0 |
May 19, 2023 | €6.24 | €6.24 | €2.81 | €2.81 | €0 | €0 |
May 18, 2023 | €6.33 | €8.41 | €2.81 | €6.24 | €20 | €0 |
May 17, 2023 | €0.000099835504 | €0.000099996850 | €5.80 | €6.33 | €1 | €0 |
May 16, 2023 | €8.70 | €0.000099890319 | €3.13 | €0.000099825682 | €17 | €0 |
May 15, 2023 | €5.20 | €8.71 | €5.20 | €8.70 | €0 | €0 |
May 14, 2023 | €3.18 | €5.21 | €3.17 | €5.20 | €1 | €0 |
May 13, 2023 | €8.70 | €8.71 | €3.18 | €3.18 | €6 | €0 |
May 12, 2023 | €8.70 | €8.71 | €8.68 | €8.70 | €0 | €0 |
May 11, 2023 | €3.56 | €8.71 | €3.56 | €8.70 | €0 | €0 |
May 10, 2023 | €8.70 | €0.000138345477 | €2.73 | €3.56 | €10 | €0 |
May 9, 2023 | €8.71 | €8.71 | €8.69 | €8.70 | €0 | €0 |
May 8, 2023 | €0.000147018809 | €0.000147215333 | €8.70 | €8.71 | €0 | €0 |
May 7, 2023 | €0.000159746007 | €0.000159938308 | €8.70 | €0.000147001079 | €1 | €0 |
May 6, 2023 | €0.000110086378 | €0.000206048560 | €8.70 | €0.000159757276 | €6 | €0 |
May 5, 2023 | €0.000326111213 | €0.000326111213 | €0.000109987617 | €0.000110086378 | €0 | €0 |
May 4, 2023 | €0.000325992596 | €0.000326193412 | €0.000325919611 | €0.000326111213 | €1 | €0 |
May 3, 2023 | €0.000326020086 | €0.000326318140 | €0.000325682841 | €0.000325993884 | €0 | €0 |
May 2, 2023 | €0.000325991793 | €0.000326287767 | €0.000325778320 | €0.000326006523 | €0 | €0 |
May 1, 2023 | €0.000093208344 | €0.000326199676 | €0.000093111116 | €0.000325990950 | €0 | €0 |
Apr 30, 2023 | €5.18 | €0.000326182949 | €4.87 | €0.000093195403 | €4 | €0 |
Apr 29, 2023 | €6.71 | €0.000326225997 | €4.63 | €5.18 | €2 | €0 |
Apr 28, 2023 | €0.000089538372 | €0.000326034818 | €6.70 | €6.71 | €1 | €0 |
Apr 27, 2023 | €0.000112314667 | €0.000326127442 | €0.000089414511 | €0.000089551389 | €0 | €0 |
Apr 26, 2023 | €0.000097497523 | €0.000164586488 | €0.000097444939 | €0.000112323331 | €6 | €0 |
Apr 25, 2023 | €0.000092204217 | €0.000186684277 | €8.71 | €0.000097490341 | €9 | €0 |
Apr 24, 2023 | €0.000132311919 | €0.000326057258 | €0.000092081842 | €0.000092215613 | €1 | €0 |
Apr 23, 2023 | €0.000126071068 | €0.000326080920 | €0.000125483123 | €0.000132319135 | €2 | €0 |
Apr 22, 2023 | €0.000126470552 | €0.000126727319 | €4.81 | €0.000126071068 | €5 | €0 |
Apr 21, 2023 | €0.000174608224 | €0.000175447651 | €3.88 | €0.000126470552 | €24 | €0 |
Apr 20, 2023 | €8.43 | €0.000326406825 | €6.97 | €0.000174559836 | €9 | €0 |
Apr 19, 2023 | €6.78 | €0.000326151141 | €6.77 | €8.43 | €5 | €0 |
Apr 18, 2023 | €0.000326066817 | €0.000601401784 | €4.92 | €6.78 | €88 | €0 |
Apr 17, 2023 | €6.38 | €0.000326124064 | €6.37 | €0.000326078267 | €0 | €0 |
Apr 16, 2023 | €3.91 | €0.000326792596 | €3.90 | €6.38 | €1 | €0 |
Apr 15, 2023 | €4.46 | €0.000326233076 | €3.90 | €3.91 | €0 | €0 |
Apr 14, 2023 | €3.99 | €4.46 | €3.56 | €4.46 | €26 | €0 |
Apr 13, 2023 | €0.000326054342 | €0.000326288808 | €3.77 | €3.99 | €85 | €0 |
Apr 12, 2023 | €4.57 | €0.000326318257 | €4.57 | €0.000326047622 | €0 | €0 |
Apr 11, 2023 | €4.04 | €0.000326209704 | €4.04 | €4.57 | €8 | €0 |
Apr 10, 2023 | €3.63 | €4.42 | €3.63 | €4.04 | €203 | €0 |
Apr 9, 2023 | €3.96 | €0.000326132643 | €3.63 | €3.64 | €31 | €0 |
Apr 8, 2023 | €3.75 | €3.97 | €3.75 | €3.96 | €25 | €0 |
Apr 7, 2023 | €3.80 | €0.000326348700 | €3.75 | €3.75 | €4 | €0 |
Apr 6, 2023 | €3.81 | €0.000325976107 | €3.79 | €3.80 | €4 | €0 |
Apr 5, 2023 | €3.67 | €4.62 | €3.67 | €3.81 | €197 | €0 |
Apr 4, 2023 | €4.63 | €0.000325992529 | €3.66 | €3.67 | €58 | €0 |
Apr 3, 2023 | €4.54 | €4.64 | €4.53 | €4.63 | €6 | €0 |
Apr 2, 2023 | €3.77 | €4.97 | €3.77 | €4.54 | €323 | €0 |
Apr 1, 2023 | €3.85 | €0.000326038483 | €3.77 | €3.77 | €5 | €0 |
Mar 31, 2023 | €4.12 | €0.000325970789 | €3.43 | €3.85 | €98 | €0 |
Mar 30, 2023 | €4.32 | €4.34 | €4.12 | €4.12 | €12 | €0 |
Mar 29, 2023 | €4.10 | €4.48 | €4.08 | €4.32 | €20 | €0 |
Mar 28, 2023 | €4.03 | €4.10 | €4.00 | €4.10 | €9 | €0 |
Mar 27, 2023 | €3.63 | €4.04 | €3.62 | €4.04 | €27 | €0 |
Mar 26, 2023 | €3.59 | €0.000326297507 | €3.58 | €3.63 | €2 | €0 |
Mar 25, 2023 | €3.49 | €0.000326278115 | €2.99 | €3.59 | €1 | €0 |
Mar 24, 2023 | €3.62 | €0.000326382533 | €3.48 | €3.49 | €8 | €0 |
Mar 23, 2023 | €3.87 | €0.000326753026 | €3.58 | €3.62 | €9 | €0 |
Mar 22, 2023 | €3.73 | €0.000326606640 | €3.52 | €3.87 | €63 | €0 |
Mar 21, 2023 | €3.26 | €0.000326633486 | €2.78 | €3.73 | €521 | €0 |
Mar 20, 2023 | €3.65 | €0.000326984250 | €3.25 | €3.26 | €20 | €0 |
Mar 19, 2023 | €3.81 | €0.000326848641 | €3.63 | €3.64 | €9 | €0 |
Mar 18, 2023 | €3.99 | €3.99 | €3.80 | €3.81 | €14 | €0 |
Mar 17, 2023 | €3.09 | €4.93 | €3.09 | €3.99 | €384 | €0 |
Mar 16, 2023 | €3.29 | €0.000327274940 | €3.09 | €3.09 | €10 | €0 |
Mar 15, 2023 | €3.30 | €3.30 | €3.28 | €3.29 | €39 | €0 |
Mar 14, 2023 | €3.41 | €3.42 | €3.09 | €3.30 | €29 | €0 |
Mar 13, 2023 | €3.03 | €3.43 | €2.89 | €3.41 | €74 | €0 |
Mar 12, 2023 | €3.46 | €0.000328862950 | €3.03 | €3.03 | €104 | €0 |
Mar 11, 2023 | €3.48 | €3.49 | €3.45 | €3.47 | €4 | €0 |
Mar 10, 2023 | €3.78 | €4.14 | €3.20 | €3.48 | €165 | €0 |
Mar 9, 2023 | €3.91 | €0.000325864194 | €3.66 | €3.78 | €23 | €0 |
Mar 8, 2023 | €3.72 | €4.30 | €3.72 | €3.91 | €106 | €0 |
Mar 7, 2023 | €3.92 | €0.000325893124 | €3.24 | €3.72 | €85 | €0 |
Mar 6, 2023 | €3.70 | €3.93 | €3.69 | €3.92 | €22 | €0 |
Mar 5, 2023 | €3.93 | €0.000325937258 | €3.29 | €3.70 | €123 | €0 |
LAW TOKEN prisstatistik
Advanced chart
Technical analysis
Om LAW TOKEN
Copy link to sectionResurser
Copy link to sectionVad är pris på LAW TOKEN idag?
Copy link to sectionPriset för LAW är för närvarande €0.00. Pris på LAW TOKEN är -79.17% under de senaste 30 dagarna. Du kan använda live LAW TOKEN-diagrammet för att spåra LAW/SEK-priset i realtid ovan, eller jämföra LAW TOKEN-värdet idag med dess tidigare resultat med hjälp av LAW TOKEN prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LAW?
Copy link to sectionDet cirkulerande utbudet är 0.00 LAW, av en total maximal tillgång på 500,000,000.00 LAW.
Var kan jag köpa LAW TOKEN?
Copy link to sectionDu kan köpa LAW TOKEN på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy LAW TOKEN förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i LAW TOKEN?
Copy link to sectionDet enklaste sättet att investera i LAW TOKEN är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
LAW TOKEN