LCG (LCG)
LCG (LCG)
Pris på LCG är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om LCG prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.003649150999 |
---|---|
24h Hög | €0.003649150999 |
24h Låg | €0.003649150999 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
LCG marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad | Ingen data hittades | Ingen data hittades | Ingen data hittades |
---|
LCG prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001257487300 | €0.001386564930 | €0.001049226443 | €0.001280504030 | €2,172 | €0 |
Jan 27, 2025 | €0.001325432628 | €0.001381118543 | €0.001042186429 | €0.001257487300 | €13,466 | €0 |
Jan 24, 2025 | €0.001485805985 | €0.001515543055 | €0.001085913021 | €0.001368352784 | €98,106 | €0 |
Jan 22, 2025 | €0.001491782888 | €0.001641033143 | €0.001450685114 | €0.001469641181 | €96,684 | €0 |
Jan 7, 2025 | €0.002100786734 | €0.002229938826 | €0.001912982688 | €0.002192886074 | €88,669 | €0 |
Jan 1, 2025 | €0.001843506911 | €0.001949144091 | €0.001445880549 | €0.001939909907 | €11,533 | €0 |
Dec 22, 2024 | €0.001953344060 | €0.002143116003 | €0.001849720114 | €0.001850768664 | €65,835 | €0 |
Dec 15, 2024 | €0.002521186037 | €0.002606907770 | €0.002180728346 | €0.002307903032 | €62,139 | €0 |
Dec 11, 2024 | €0.002913412965 | €0.003191406623 | €0.002610798506 | €0.002783952510 | €154,922 | €0 |
Dec 4, 2024 | €0.004323522194 | €0.004327973766 | €0.004031233572 | €0.004254107966 | €649,821 | €0 |
Dec 2, 2024 | €0.005068719014 | €0.005313478781 | €0.004811376351 | €0.005003942273 | €337,060 | €0 |
Nov 30, 2024 | €0.005092763451 | €0.005468670807 | €0.004948239440 | €0.005115679078 | €696,953 | €0 |
Nov 28, 2024 | €0.005077175770 | €0.005709723677 | €0.004669528655 | €0.005033609693 | €505,263 | €0 |
Nov 21, 2024 | €0.007107254783 | €0.007108206325 | €0.006847685392 | €0.006983371002 | €652,471 | €0 |
Nov 18, 2024 | €0.006741320314 | €0.006932291252 | €0.006476326047 | €0.006605704933 | €616,422 | €0 |
Oct 18, 2024 | €0.01427 | €0.01564 | €0.01358 | €0.01513 | €1,095,681 | €0 |
Oct 2, 2024 | €0.01117 | €0.01312 | €0.01048 | €0.01206 | €373,091 | €0 |
Jan 8, 2024 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Jan 6, 2024 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Jan 5, 2024 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Jan 4, 2024 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Jan 2, 2024 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Jan 1, 2024 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 31, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 30, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 28, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €9,122,878 |
Dec 26, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 23, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 21, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 16, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 13, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 12, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 11, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 9, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 8, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 6, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 4, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Dec 3, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 24, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 23, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 22, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 21, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 20, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 19, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 18, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 17, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 16, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 15, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 13, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 11, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 10, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 9, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 8, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €9,122,878 |
Nov 7, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 5, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 3, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Nov 2, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 31, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 30, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 29, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 28, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 26, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 24, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 23, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 22, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 19, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 17, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 16, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 15, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 13, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 12, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 10, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 9, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 7, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 6, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 5, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 4, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Oct 3, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 30, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 27, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 23, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 19, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 17, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 15, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 14, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 13, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 8, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 4, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Sep 1, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 31, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 30, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 29, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 28, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 27, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 26, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 25, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 24, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 23, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 22, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
Aug 21, 2023 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0.003649150998 | €0 | €0 |
LCG prisstatistik
Advanced chart
Technical analysis
Om LCG
Copy link to sectionResurser
Copy link to sectionVad är pris på LCG idag?
Copy link to sectionPriset för LCG är för närvarande €0.00. Pris på LCG är 0.00% under de senaste 30 dagarna. Du kan använda live LCG-diagrammet för att spåra LCG/SEK-priset i realtid ovan, eller jämföra LCG-värdet idag med dess tidigare resultat med hjälp av LCG prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LCG?
Copy link to sectionDet cirkulerande utbudet är 0.00 LCG, av en total maximal tillgång på 0.00 LCG.
Var kan jag köpa LCG?
Copy link to sectionDu kan köpa LCG på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy LCG förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i LCG?
Copy link to sectionDet enklaste sättet att investera i LCG är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
LCG