Leancoin (LEAN)
Leancoin (LEAN)
Pris på Leancoin är €0.00, en förändring på +0.04% under de senaste 7 dagarna. Lär dig mer om Leancoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000009488 |
---|---|
24h Hög | €0.000043811497 |
24h Låg | €0.000043763667 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Leancoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEAN/USDT | €4.38 | - | - | 0 | Nyligen |
2 |
![]() |
LEAN/USDT | €0.000255485490 | - | - | 0 | Nyligen |
3 |
![]() |
LEAN/USDT | €0.000309742782 | - | - | 4,218 | Nyligen |
4 |
![]() |
LEAN/USDT | €0.000310635690 | €261.14 | €20.87 | 4,196 | Nyligen |
5 |
![]() |
LEAN/SOL | €5.74 | - | - | 70 | Nyligen |
6 |
![]() |
LEAN/SOL | €5.73 | - | - | 818 | Nyligen | Ingen data hittades | Ingen data hittades |
Leancoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Jul 6, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Jun 30, 2024 | €5.24 | €5.25 | €4.36 | €4.37 | €6 | €0 |
Jun 28, 2024 | €5.25 | €5.25 | €5.24 | €5.24 | €0 | €0 |
May 28, 2024 | €5.50 | €5.72 | €5.48 | €5.60 | €475 | €0 |
May 16, 2024 | €5.53 | €5.62 | €5.41 | €5.62 | €4,837 | €0 |
May 14, 2024 | €5.55 | €5.64 | €5.12 | €5.15 | €3,348 | €0 |
May 5, 2024 | €0.000131483735 | €0.000135747114 | €0.000125404214 | €0.000129417768 | €2,141 | €0 |
May 2, 2024 | €0.000133778477 | €0.000140033496 | €0.000126765717 | €0.000127832639 | €1,395 | €0 |
Apr 29, 2024 | €0.000137407069 | €0.000147077859 | €0.000133890591 | €0.000144401016 | €1,887 | €0 |
Apr 28, 2024 | €0.000146967745 | €0.000147036134 | €0.000133852679 | €0.000137407069 | €1,457 | €0 |
Apr 26, 2024 | €0.000147054000 | €0.000147103974 | €0.000133928272 | €0.000138295705 | €1,500 | €0 |
Apr 21, 2024 | €0.000146252994 | €0.000148041890 | €0.000125224285 | €0.000137505760 | €1,552 | €0 |
Apr 19, 2024 | €0.000134882936 | €0.000148934670 | €0.000133969029 | €0.000135749407 | €1,881 | €0 |
Apr 14, 2024 | €0.000151625029 | €0.000157769242 | €0.000148853477 | €0.000150752916 | €2,047 | €0 |
Apr 9, 2024 | €0.000144431071 | €0.000157663539 | €0.000141756852 | €0.000145261992 | €2,008 | €0 |
Apr 7, 2024 | €0.000142715326 | €0.000157634034 | €0.000141807274 | €0.000142687250 | €2,017 | €0 |
Apr 5, 2024 | €0.000145344568 | €0.000164623990 | €0.000134001838 | €0.000161125285 | €1,976 | €0 |
Apr 3, 2024 | €0.000141853978 | €0.000148900593 | €0.000133951767 | €0.000140966605 | €1,873 | €0 |
Apr 1, 2024 | €0.000125195880 | €0.000156793770 | €0.000098943530 | €0.000148002701 | €1,935 | €0 |
Mar 31, 2024 | €0.000126121027 | €0.000135742780 | €0.000122535853 | €0.000125195880 | €1,809 | €0 |
Mar 30, 2024 | €0.000127869517 | €0.000140160613 | €0.000122626122 | €0.000126121027 | €1,750 | €0 |
Mar 29, 2024 | €0.000128694286 | €0.000140141399 | €0.000122569004 | €0.000127869517 | €1,769 | €0 |
Mar 24, 2024 | €0.000276700585 | €0.000297736326 | €0.000267835996 | €0.000289805484 | €3,811 | €0 |
Mar 22, 2024 | €0.000269572028 | €0.000297715611 | €0.000267762705 | €0.000281950150 | €3,776 | €0 |
Mar 17, 2024 | €0.000273835560 | €0.000297505603 | €0.000267575538 | €0.000269445224 | €3,742 | €0 |
Mar 16, 2024 | €0.000302070998 | €0.000314229668 | €0.000262545772 | €0.000273835560 | €4,026 | €0 |
Mar 15, 2024 | €0.000307173188 | €0.000330699313 | €0.000266125444 | €0.000302070998 | €3,200 | €0 |
Mar 8, 2024 | €0.000305997231 | €0.000332086751 | €0.000305019864 | €0.000331630591 | €1,991 | €0 |
Mar 3, 2024 | €0.000313621734 | €0.000324116932 | €0.000313621734 | €0.000316186694 | €2,987 | €0 |
Mar 1, 2024 | €0.000317036722 | €0.000337192822 | €0.000313635679 | €0.000318868944 | €2,134 | €0 |
Feb 26, 2024 | €0.000331772057 | €0.000340852798 | €0.000315981571 | €0.000331982508 | €2,392 | €0 |
Feb 25, 2024 | €0.000337029560 | €0.000340708410 | €0.000316000624 | €0.000331772057 | €3,394 | €0 |
Feb 23, 2024 | €0.000336823329 | €0.000340553747 | €0.000320346336 | €0.000321251022 | €3,149 | €0 |
Feb 22, 2024 | €0.000327420645 | €0.000341307735 | €0.000323606853 | €0.000336823329 | €2,203 | €0 |
Feb 21, 2024 | €0.000332647766 | €0.000341443781 | €0.000323797536 | €0.000327420645 | €2,405 | €0 |
Feb 18, 2024 | €0.000337996240 | €0.000338877830 | €0.000324873363 | €0.000335275457 | €2,227 | €0 |
Feb 16, 2024 | €0.000334727643 | €0.000338971885 | €0.000328390414 | €0.000333783392 | €2,716 | €0 |
Feb 7, 2024 | €0.000328233797 | €0.000340290512 | €0.000328040812 | €0.000334300993 | €4,444 | €0 |
Jan 29, 2024 | €0.000365897372 | €0.000375643956 | €0.000355371911 | €0.000372929845 | €4,954 | €0 |
Jan 27, 2024 | €0.000375504137 | €0.000376477132 | €0.000354479047 | €0.000365062900 | €4,927 | €0 |
Jan 24, 2024 | €0.000366559244 | €0.000367687341 | €0.000354228238 | €0.000367571245 | €4,858 | €0 |
Jan 23, 2024 | €0.000361970884 | €0.000384938529 | €0.000354157517 | €0.000366559244 | €4,910 | €0 |
Jan 21, 2024 | €0.000360415264 | €0.000367533680 | €0.000354319768 | €0.000363061036 | €4,841 | €0 |
Jan 20, 2024 | €0.000359533190 | €0.000363512147 | €0.000354257430 | €0.000360415264 | €4,854 | €0 |
Jan 17, 2024 | €0.000361477320 | €0.000380745124 | €0.000354263375 | €0.000355985588 | €4,984 | €0 |
Jan 15, 2024 | €0.000358504079 | €0.000376329842 | €0.000354297325 | €0.000360502661 | €4,925 | €0 |
Jan 13, 2024 | €0.000352436142 | €0.000375311904 | €0.000351306481 | €0.000360391498 | €4,956 | €0 |
Jan 12, 2024 | €0.000371069389 | €0.000371998366 | €0.000350789696 | €0.000352436142 | €5,157 | €0 |
Jan 11, 2024 | €0.000369487921 | €0.000380117834 | €0.000358827176 | €0.000371069389 | €5,027 | €0 |
Jan 10, 2024 | €0.000367675294 | €0.000380976443 | €0.000358963531 | €0.000369487921 | €4,852 | €0 |
Jan 7, 2024 | €0.000366991220 | €0.000376627740 | €0.000358648054 | €0.000374242897 | €4,970 | €0 |
Jan 1, 2024 | €0.000364138105 | €0.000372163046 | €0.000358841897 | €0.000372161202 | €4,906 | €0 |
Dec 13, 2023 | €0.000351463350 | €0.000385184334 | €0.000350249658 | €0.000365580422 | €4,393 | €0 |
Dec 11, 2023 | €0.000380977944 | €0.000383370393 | €0.000358932530 | €0.000359052057 | €4,549 | €0 |
Dec 6, 2023 | €0.000367753122 | €0.000385296338 | €0.000364984132 | €0.000381686259 | €5,059 | €0 |
Nov 30, 2023 | €0.000358191217 | €0.000359012444 | €0.000337014659 | €0.000345842100 | €3,977 | €0 |
Nov 25, 2023 | €0.000321437953 | €0.000350378677 | €0.000315231395 | €0.000350303251 | €4,641 | €0 |
Nov 10, 2023 | €0.000339712911 | €0.000343383790 | €0.000332620671 | €0.000337972289 | €3,957 | €0 |
Nov 8, 2023 | €0.000332845108 | €0.000340783212 | €0.000332716012 | €0.000336263897 | €3,905 | €0 |
Oct 31, 2023 | €0.000323205072 | €0.000324120461 | €0.000315218945 | €0.000323180789 | €3,785 | €0 |
Oct 14, 2023 | €0.000343205118 | €0.000348478842 | €0.000337883736 | €0.000347565126 | €3,990 | €0 |
Oct 9, 2023 | €0.000349500481 | €0.000354682535 | €0.000341370497 | €0.000353683807 | €3,836 | €0 |
Oct 3, 2023 | €0.000347636434 | €0.000350146141 | €0.000341361382 | €0.000343183978 | €4,083 | €0 |
Oct 2, 2023 | €0.000342290082 | €0.000349587480 | €0.000341397997 | €0.000347659655 | €4,048 | €0 |
Oct 1, 2023 | €0.000351126154 | €0.000354595824 | €0.000341356749 | €0.000342311075 | €4,033 | €0 |
Sep 30, 2023 | €0.000343218634 | €0.000353802172 | €0.000337916588 | €0.000351137618 | €3,980 | €0 |
Sep 24, 2023 | €0.000344093815 | €0.000352112420 | €0.000338786397 | €0.000344911918 | €4,064 | €0 |
Sep 18, 2023 | €0.000332768667 | €0.000337271693 | €0.000327088025 | €0.000329764145 | €4,205 | €0 |
Sep 10, 2023 | €0.000315958946 | €0.000320419339 | €0.000311489379 | €0.000317644346 | €3,695 | €0 |
Sep 9, 2023 | €0.000315082056 | €0.000320391687 | €0.000311539475 | €0.000315946267 | €3,750 | €0 |
Sep 4, 2023 | €0.000315161014 | €0.000322141458 | €0.000311496344 | €0.000312414018 | €3,729 | €0 |
Aug 31, 2023 | €0.000318702864 | €0.000327506848 | €0.000311564411 | €0.000325556214 | €3,763 | €0 |
Aug 30, 2023 | €0.000312546635 | €0.000320479219 | €0.000311589343 | €0.000318707171 | €3,782 | €0 |
Aug 29, 2023 | €0.000317577425 | €0.000324618824 | €0.000311404150 | €0.000312567961 | €3,797 | €0 |
Aug 28, 2023 | €0.000308035654 | €0.000322899163 | €0.000304390014 | €0.000317584271 | €3,695 | €0 |
Aug 27, 2023 | €0.000311525466 | €0.000319450061 | €0.000304483373 | €0.000308031477 | €3,680 | €0 |
Aug 26, 2023 | €0.000307997173 | €0.000316795369 | €0.000304465831 | €0.000311532172 | €3,753 | €0 |
Aug 25, 2023 | €0.000308845090 | €0.000319463235 | €0.000304428161 | €0.000307997417 | €3,657 | €0 |
Aug 24, 2023 | €0.000308147741 | €0.000319436467 | €0.000304422777 | €0.000308854394 | €3,660 | €0 |
Aug 23, 2023 | €0.000305372630 | €0.000313478161 | €0.000304450483 | €0.000308153871 | €3,603 | €0 |
Aug 22, 2023 | €0.000312469509 | €0.000319475181 | €0.000304511392 | €0.000305355473 | €3,711 | €0 |
Aug 21, 2023 | €0.000311646833 | €0.000315992107 | €0.000304494328 | €0.000312468803 | €3,626 | €0 |
Aug 20, 2023 | €0.000304592085 | €0.000313452158 | €0.000304592085 | €0.000311666714 | €3,657 | €0 |
Aug 19, 2023 | €0.000320349289 | €0.000327410116 | €0.000304585056 | €0.000304589371 | €3,884 | €0 |
Aug 18, 2023 | €0.000323066703 | €0.000327302313 | €0.000314772275 | €0.000320343149 | €3,766 | €0 |
Aug 17, 2023 | €0.000320024712 | €0.000324595059 | €0.000314706409 | €0.000323088205 | €3,775 | €0 |
Aug 16, 2023 | €0.000324429994 | €0.000336733006 | €0.000316464393 | €0.000320028655 | €3,999 | €0 |
Aug 15, 2023 | €0.000321927664 | €0.000328025707 | €0.000319024298 | €0.000324429058 | €3,921 | €0 |
Aug 14, 2023 | €0.000332405727 | €0.000332442800 | €0.000310312504 | €0.000321921415 | €3,973 | €0 |
Aug 13, 2023 | €0.000332483225 | €0.000332579836 | €0.000332348852 | €0.000332402345 | €3,731 | €0 |
Aug 12, 2023 | €0.000334092413 | €0.000336835646 | €0.000331456015 | €0.000332484252 | €4,203 | €0 |
Aug 11, 2023 | €0.000280734343 | €0.000334963490 | €0.000275405439 | €0.000334093757 | €4,912 | €0 |
Aug 10, 2023 | €0.000278200369 | €0.000328144665 | €0.000271201858 | €0.000280737600 | €3,422 | €0 |
Aug 9, 2023 | €0.000355254935 | €0.000362369584 | €0.000271148273 | €0.000278186521 | €4,222 | €0 |
Aug 8, 2023 | €0.000358499693 | €0.000362023780 | €0.000351469440 | €0.000355246314 | €4,238 | €0 |
Aug 7, 2023 | €0.000352190887 | €0.000362075161 | €0.000351232102 | €0.000358509784 | €4,193 | €0 |
Aug 6, 2023 | €0.000362941916 | €0.000364591961 | €0.000351295142 | €0.000352190026 | €3,225 | €0 |
Aug 5, 2023 | €0.000356666637 | €0.000364693904 | €0.000351368592 | €0.000362937082 | €4,153 | €0 |
Aug 4, 2023 | €0.000356940061 | €0.000362174949 | €0.000351394242 | €0.000356664469 | €4,241 | €0 |
Leancoin prisstatistik
Advanced chart
Technical analysis
Om Leancoin
Copy link to sectionResurser
Copy link to sectionVad är pris på Leancoin idag?
Copy link to sectionPriset för LEAN är för närvarande €0.00. Pris på Leancoin är -18.10% under de senaste 30 dagarna. Du kan använda live Leancoin-diagrammet för att spåra LEAN/SEK-priset i realtid ovan, eller jämföra Leancoin-värdet idag med dess tidigare resultat med hjälp av Leancoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LEAN?
Copy link to sectionDet cirkulerande utbudet är 0.00 LEAN, av en total maximal tillgång på 0.00 LEAN.
Var kan jag köpa Leancoin?
Copy link to sectionDu kan köpa Leancoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Leancoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Leancoin?
Copy link to sectionDet enklaste sättet att investera i Leancoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Leancoin