Let's Go Brandon Token (LGBT)
Let's Go Brandon Token (LGBT)
Pris på Let's Go Brandon Token är €0.00, en förändring på +39.04% under de senaste 7 dagarna. Lär dig mer om Let's Go Brandon Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Let's Go Brandon Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LGBT/WBNB | €3.87 | - | - | 6 | Nyligen |
2 |
![]() |
LGBT/USDT | €2.83 | - | - | 110,315 | Nyligen |
3 |
![]() |
LGBT/WBNB | €1.53 | - | - | 1 | Nyligen |
4 |
![]() |
LGBT/USDT | €1.53 | - | - | 28,917 | Nyligen |
5 |
![]() |
LGBT/WBNB | €1.56 | - | - | 31 | Nyligen |
6 |
![]() |
LGBT/USDT | €1.55 | - | - | 36,582 | Nyligen | Ingen data hittades | Ingen data hittades |
Let's Go Brandon Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 18, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 16, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 15, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 14, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 9, 2024 | €3.46 | €3.84 | €2.75 | €2.75 | €3 | €0 |
Oct 2, 2024 | €4.66 | €4.66 | €4.42 | €4.42 | €0 | €0 |
Sep 23, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Sep 17, 2024 | €7.41 | €7.41 | €7.41 | €7.41 | €0 | €0 |
Jul 17, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Jul 14, 2024 | €2.87 | €1.16 | €2.87 | €4.08 | €269 | €0 |
Jul 10, 2024 | €4.23 | €0.90165 | €3.65 | €3.65 | €158 | €0 |
Jul 7, 2024 | €2.72 | €2.83 | €2.72 | €2.81 | €0 | €0 |
Jul 6, 2024 | €2.83 | €2.83 | €2.72 | €2.72 | €50 | €0 |
Jul 2, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jun 29, 2024 | €1.58 | €2.54 | €1.58 | €2.54 | €135,419 | €0 |
Jun 15, 2024 | €1.05 | €1.09 | €1.01 | €1.03 | €118,774 | €0 |
May 30, 2024 | €4.72 | €5.52 | €4.72 | €5.48 | €110,945 | €0 |
May 5, 2024 | €2.90 | €2.94 | €2.90 | €2.94 | €91,442 | €0 |
May 1, 2024 | €2.81 | €2.81 | €2.77 | €2.77 | €86,039 | €0 |
Apr 24, 2024 | €2.36 | €2.36 | €2.35 | €2.35 | €83,392 | €0 |
Apr 15, 2024 | €2.34 | €2.34 | €2.32 | €2.32 | €103,520 | €0 |
Apr 9, 2024 | €2.38 | €2.38 | €2.35 | €2.36 | €105,327 | €0 |
Apr 7, 2024 | €2.38 | €2.38 | €2.37 | €2.37 | €115,926 | €0 |
Apr 5, 2024 | €2.31 | €2.38 | €2.30 | €2.38 | €95,862 | €0 |
Apr 3, 2024 | €2.27 | €2.27 | €2.26 | €2.26 | €95,049 | €0 |
Mar 24, 2024 | €2.40 | €2.40 | €2.36 | €2.39 | €86,326 | €0 |
Mar 22, 2024 | €2.36 | €2.44 | €2.32 | €2.32 | €94,270 | €0 |
Mar 14, 2024 | €2.42 | €2.60 | €2.42 | €2.54 | €110,922 | €0 |
Mar 3, 2024 | €2.81 | €2.85 | €2.80 | €2.85 | €90,905 | €0 |
Mar 1, 2024 | €2.86 | €2.86 | €2.79 | €2.80 | €93,179 | €0 |
Feb 27, 2024 | €2.79 | €2.83 | €2.79 | €2.81 | €94,591 | €0 |
Feb 26, 2024 | €2.76 | €2.80 | €2.76 | €2.79 | €85,152 | €0 |
Feb 25, 2024 | €2.70 | €2.76 | €2.69 | €2.76 | €73,306 | €0 |
Feb 22, 2024 | €2.58 | €2.72 | €2.58 | €2.72 | €75,753 | €0 |
Feb 15, 2024 | €2.36 | €2.46 | €2.36 | €2.46 | €84,787 | €0 |
Feb 6, 2024 | €2.10 | €2.12 | €2.10 | €2.12 | €64,464 | €0 |
Jan 31, 2024 | €2.17 | €2.17 | €2.09 | €2.10 | €57,530 | €0 |
Jan 26, 2024 | €2.04 | €2.12 | €2.04 | €2.11 | €65,338 | €0 |
Jan 20, 2024 | €2.19 | €2.22 | €2.18 | €2.21 | €66,960 | €0 |
Jan 19, 2024 | €2.18 | €2.20 | €2.14 | €2.19 | €63,330 | €0 |
Jan 15, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €69,848 | €0 |
Jan 10, 2024 | €2.39 | €2.41 | €2.39 | €2.41 | €69,552 | €0 |
Jan 9, 2024 | €2.36 | €2.39 | €2.36 | €2.39 | €69,994 | €0 |
Jan 8, 2024 | €2.33 | €2.36 | €2.33 | €2.36 | €76,218 | €0 |
Jan 3, 2024 | €2.18 | €2.25 | €2.18 | €2.24 | €61,379 | €0 |
Dec 28, 2023 | €2.17 | €2.33 | €2.17 | €2.26 | €63,496 | €0 |
Dec 25, 2023 | €1.84 | €1.86 | €1.83 | €1.86 | €60,934 | €0 |
Dec 24, 2023 | €1.89 | €1.90 | €1.83 | €1.84 | €55,303 | €0 |
Dec 23, 2023 | €1.89 | €1.89 | €1.85 | €1.89 | €59,403 | €0 |
Dec 13, 2023 | €1.77 | €1.77 | €1.70 | €1.75 | €65,357 | €0 |
Dec 5, 2023 | €1.63 | €1.64 | €1.60 | €1.62 | €61,835 | €0 |
Dec 3, 2023 | €1.60 | €1.62 | €1.55 | €1.59 | €56,635 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.70 | €1.74 | €55,735 | €0 |
Nov 10, 2023 | €1.79 | €1.84 | €1.78 | €1.80 | €40,557 | €0 |
Nov 5, 2023 | €1.67 | €1.75 | €1.66 | €1.74 | €36,570 | €0 |
Nov 3, 2023 | €1.64 | €1.64 | €1.61 | €1.63 | €44,359 | €0 |
Nov 1, 2023 | €1.60 | €1.62 | €1.58 | €1.61 | €46,900 | €0 |
Oct 18, 2023 | €1.48 | €1.50 | €1.48 | €1.48 | €35,098 | €0 |
Oct 9, 2023 | €1.52 | €1.53 | €1.47 | €1.48 | €30,759 | €0 |
Oct 4, 2023 | €1.51 | €1.53 | €1.49 | €1.53 | €26,565 | €0 |
Oct 3, 2023 | €1.51 | €1.52 | €1.50 | €1.51 | €28,875 | €0 |
Oct 2, 2023 | €1.54 | €1.56 | €1.51 | €1.51 | €31,975 | €0 |
Oct 1, 2023 | €1.52 | €1.54 | €1.51 | €1.54 | €30,510 | €0 |
Sep 30, 2023 | €1.52 | €1.52 | €1.51 | €1.52 | €29,057 | €0 |
Sep 27, 2023 | €1.50 | €1.52 | €1.49 | €1.49 | €33,049 | €0 |
Sep 23, 2023 | €1.48 | €1.49 | €1.48 | €1.48 | €26,351 | €0 |
Sep 9, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €29,224 | €0 |
Sep 8, 2023 | €1.55 | €1.56 | €1.53 | €1.53 | €31,413 | €0 |
Sep 7, 2023 | €1.54 | €1.56 | €1.53 | €1.55 | €32,635 | €0 |
Sep 6, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €28,847 | €0 |
Sep 5, 2023 | €1.54 | €1.56 | €1.53 | €1.53 | €27,053 | €0 |
Sep 4, 2023 | €1.53 | €1.55 | €1.53 | €1.54 | €24,086 | €0 |
Sep 3, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €27,348 | €0 |
Sep 2, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €30,007 | €0 |
Sep 1, 2023 | €1.55 | €1.56 | €1.51 | €1.53 | €28,522 | €0 |
Aug 31, 2023 | €1.60 | €1.61 | €1.54 | €1.55 | €26,106 | €0 |
Aug 30, 2023 | €1.61 | €1.61 | €1.58 | €1.60 | €29,335 | €0 |
Aug 29, 2023 | €1.55 | €1.64 | €1.54 | €1.61 | €32,964 | €0 |
Aug 28, 2023 | €1.55 | €1.56 | €1.53 | €1.55 | €29,297 | €0 |
Aug 27, 2023 | €1.54 | €1.56 | €1.54 | €1.55 | €32,585 | €0 |
Aug 26, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €30,076 | €0 |
Aug 25, 2023 | €1.55 | €1.55 | €1.52 | €1.55 | €26,730 | €0 |
Aug 24, 2023 | €1.54 | €1.56 | €1.53 | €1.55 | €24,766 | €0 |
Aug 23, 2023 | €1.49 | €1.55 | €1.49 | €1.54 | €26,269 | €0 |
Aug 22, 2023 | €1.50 | €1.52 | €1.45 | €1.49 | €28,521 | €0 |
Aug 21, 2023 | €1.54 | €1.54 | €1.49 | €1.50 | €27,847 | €0 |
Aug 20, 2023 | €1.54 | €1.55 | €1.53 | €1.54 | €31,121 | €0 |
Aug 19, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €29,196 | €0 |
Aug 18, 2023 | €1.65 | €1.65 | €1.53 | €1.53 | €32,071 | €0 |
Aug 17, 2023 | €1.66 | €1.66 | €1.63 | €1.65 | €34,027 | €0 |
Aug 16, 2023 | €1.68 | €1.68 | €1.66 | €1.66 | €36,096 | €0 |
Aug 15, 2023 | €1.70 | €1.70 | €1.67 | €1.68 | €35,712 | €0 |
Aug 14, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €33,943 | €0 |
Aug 13, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €33,659 | €0 |
Aug 12, 2023 | €1.69 | €1.71 | €1.69 | €1.70 | €31,378 | €0 |
Aug 11, 2023 | €1.71 | €1.71 | €1.69 | €1.70 | €28,495 | €0 |
Aug 10, 2023 | €1.75 | €1.75 | €1.70 | €1.71 | €32,841 | €0 |
Aug 9, 2023 | €1.76 | €1.76 | €1.74 | €1.75 | €32,918 | €0 |
Aug 8, 2023 | €1.73 | €1.77 | €1.73 | €1.76 | €36,510 | €0 |
Aug 7, 2023 | €1.73 | €1.74 | €1.72 | €1.73 | €36,356 | €0 |
Let's Go Brandon Token prisstatistik
Advanced chart
Technical analysis
Om Let’s Go Brandon Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Let’s Go Brandon Token idag?
Copy link to sectionPriset för LGBT är för närvarande €0.00. Pris på Let’s Go Brandon Token är -34.25% under de senaste 30 dagarna. Du kan använda live Let’s Go Brandon Token-diagrammet för att spåra LGBT/SEK-priset i realtid ovan, eller jämföra Let’s Go Brandon Token-värdet idag med dess tidigare resultat med hjälp av Let’s Go Brandon Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LGBT?
Copy link to sectionDet cirkulerande utbudet är 0.00 LGBT, av en total maximal tillgång på 0.00 LGBT.
Var kan jag köpa Let’s Go Brandon Token?
Copy link to sectionDu kan köpa Let’s Go Brandon Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Let’s Go Brandon Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Let’s Go Brandon Token?
Copy link to sectionDet enklaste sättet att investera i Let’s Go Brandon Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Let's Go Brandon Token