Lever Token (LEV)
Lever Token (LEV)
Pris på Lever Token är €0.000484699142, en förändring på -64.57% under de senaste 7 dagarna. Lär dig mer om Lever Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000484699141 |
24h Låg | €0.000484699141 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6857 |
Cirkulerande utbud | - |
Maxutbud | 100M |
Lever Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.34 | €623.87 | €840.92 | 17,667 | Nyligen |
2 |
![]() |
LEV/USDT | €0.000484703520 | €2.27 | €2.27 | 46,416 | Nyligen |
3 |
![]() |
LEV/USDT | €0.004707123648 | €5.20 | €17.44 | 12,747 | Nyligen |
4 |
![]() |
LEV/USDT | €0.004696784928 | €3.24 | €16.63 | 11,745 | Nyligen |
5 |
![]() |
LEV/USDT | €0.004493694240 | €31.18 | €15.31 | 12,468 | Nyligen | Ingen data hittades | Ingen data hittades |
Lever Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.000484699142 | €0.000484699142 | €0.000484699142 | €0.000484699142 | €0 | €0 |
Apr 18, 2025 | €0.000484699142 | €0.000484699142 | €0.000484699142 | €0.000484699142 | €0 | €0 |
Apr 17, 2025 | €0.000984274488 | €0.001003454522 | €0.000460453502 | €0.000484699142 | €0 | €0 |
Apr 16, 2025 | €0.001250804806 | €0.001256179889 | €0.000707172613 | €0.000984274488 | €42,887 | €0 |
Apr 15, 2025 | €0.001342851390 | €0.001466403390 | €0.001021610449 | €0.001250804806 | €11,761 | €0 |
Apr 6, 2025 | €0.001551899396 | €0.001581219393 | €0.001550125318 | €0.001575596579 | €1,515 | €0 |
Apr 5, 2025 | €0.001552007120 | €0.001568169562 | €0.001541527101 | €0.001551886545 | €1,660 | €0 |
Apr 4, 2025 | €0.001573659073 | €0.001575767296 | €0.001429539587 | €0.001552007120 | €1,841 | €0 |
Apr 3, 2025 | €0.001576530759 | €0.001577201215 | €0.001569813055 | €0.001573659073 | €1,664 | €0 |
Apr 2, 2025 | €0.001589887617 | €0.001644049360 | €0.001568501789 | €0.001576530759 | €1,687 | €0 |
Apr 1, 2025 | €0.001550466249 | €0.001607040749 | €0.001545953864 | €0.001589887617 | €607 | €0 |
Mar 31, 2025 | €0.001473078315 | €0.001584577199 | €0.001473078315 | €0.001550466249 | €556 | €0 |
Mar 30, 2025 | €0.001472949847 | €0.001474128909 | €0.001472645761 | €0.001473078315 | €0 | €0 |
Mar 29, 2025 | €0.001550172281 | €0.001550354919 | €0.001472449896 | €0.001472981318 | €100 | €0 |
Mar 28, 2025 | €0.001550502748 | €0.001551963026 | €0.001550021668 | €0.001550172281 | €0 | €0 |
Mar 26, 2025 | €0.001788489498 | €0.001789594361 | €0.001787699249 | €0.001788144386 | €0 | €0 |
Mar 25, 2025 | €0.001476755036 | €0.001789350048 | €0.001476755036 | €0.001788489498 | €3 | €0 |
Mar 24, 2025 | €0.001476755036 | €0.001476755036 | €0.001476755036 | €0.001476755036 | €0 | €0 |
Mar 22, 2025 | €0.001788349032 | €0.001788349032 | €0.001476197101 | €0.001476766049 | €35 | €0 |
Mar 19, 2025 | €0.001563534668 | €0.001790038430 | €0.001563299699 | €0.001788537060 | €7 | €0 |
Mar 17, 2025 | €0.001659453177 | €0.001659453177 | €0.001659453177 | €0.001659453177 | €0 | €0 |
Mar 15, 2025 | €0.001659453177 | €0.001659453177 | €0.001659453177 | €0.001659453177 | €0 | €0 |
Mar 14, 2025 | €0.001658658392 | €0.001661630168 | €0.001658252491 | €0.001659453177 | €0 | €0 |
Mar 13, 2025 | €0.001684170109 | €0.001684170109 | €0.001436222044 | €0.001658658392 | €176 | €0 |
Mar 12, 2025 | €0.001684166864 | €0.001687768390 | €0.001683480938 | €0.001684170109 | €0 | €0 |
Mar 11, 2025 | €0.001684711514 | €0.001686688426 | €0.001683261801 | €0.001684166864 | €52 | €0 |
Mar 9, 2025 | €0.001588104575 | €0.001684515556 | €0.001587449081 | €0.001587696572 | €4 | €0 |
Mar 8, 2025 | €0.001588104575 | €0.001588104575 | €0.001588104575 | €0.001588104575 | €0 | €0 |
Mar 6, 2025 | €0.001506524250 | €0.001737289242 | €0.001506018147 | €0.001587531785 | €17 | €0 |
Mar 5, 2025 | €0.001569601101 | €0.001570980078 | €0.001505479848 | €0.001506524250 | €18 | €0 |
Mar 4, 2025 | €0.001701698136 | €0.001704120719 | €0.001568056999 | €0.001569601101 | €42 | €0 |
Mar 3, 2025 | €0.001811787889 | €0.001813913303 | €0.001700861186 | €0.001701698136 | €109 | €0 |
Mar 2, 2025 | €0.001701998461 | €0.001813729681 | €0.001701998461 | €0.001811787889 | €120 | €0 |
Feb 28, 2025 | €0.001566673668 | €0.001704764568 | €0.001565684055 | €0.001702245462 | €4 | €0 |
Feb 27, 2025 | €0.001567085942 | €0.001568990473 | €0.001565375020 | €0.001566673668 | €3 | €0 |
Feb 26, 2025 | €0.001566371859 | €0.001568058196 | €0.001565780515 | €0.001567085942 | €0 | €0 |
Feb 25, 2025 | €0.001807418652 | €0.001811187837 | €0.001565183350 | €0.001566371859 | €29 | €0 |
Feb 24, 2025 | €0.001775104337 | €0.001810294998 | €0.001702606268 | €0.001807594578 | €8 | €0 |
Feb 23, 2025 | €0.001702494708 | €0.001776332767 | €0.001702494708 | €0.001775104337 | €151 | €0 |
Feb 21, 2025 | €0.001810882004 | €0.001812381304 | €0.001701024391 | €0.001702259487 | €17 | €0 |
Feb 20, 2025 | €0.001811277588 | €0.001812603564 | €0.001810562105 | €0.001810882004 | €33 | €0 |
Feb 19, 2025 | €0.001810262507 | €0.001812664900 | €0.001810150153 | €0.001811443141 | €7 | €0 |
Feb 14, 2025 | €0.001812362343 | €0.001814100384 | €0.001811115800 | €0.001811539702 | €9 | €0 |
Feb 10, 2025 | €0.001651380637 | €0.001652366169 | €0.001650048729 | €0.001650928048 | €2 | €0 |
Feb 9, 2025 | €0.001703249241 | €0.001704343434 | €0.001650310278 | €0.001651380637 | €26 | €0 |
Feb 7, 2025 | €0.001650820387 | €0.001814971683 | €0.001650356596 | €0.001651174067 | €168 | €0 |
Feb 6, 2025 | €0.001703401012 | €0.001703401012 | €0.001650558181 | €0.001650820387 | €2 | €0 |
Feb 2, 2025 | €0.001756249594 | €0.001756249594 | €0.001598225956 | €0.001702233208 | €304 | €0 |
Jan 31, 2025 | €0.001757034683 | €0.001757524711 | €0.001755989081 | €0.001756249594 | €0 | €0 |
Jan 28, 2025 | €0.001702714754 | €0.001757847677 | €0.001650590155 | €0.001755679578 | €37 | €0 |
Jan 26, 2025 | €0.001812050974 | €0.001812050974 | €0.001649797422 | €0.001650169665 | €25 | €0 |
Jan 25, 2025 | €0.001812002030 | €0.001812582022 | €0.001811365840 | €0.001812050974 | €0 | €0 |
Jan 23, 2025 | €0.001706875604 | €0.001868476947 | €0.001706875604 | €0.001867297431 | €48 | €0 |
Jan 22, 2025 | €0.001706898461 | €0.001708038516 | €0.001706342396 | €0.001706875604 | €0 | €0 |
Jan 21, 2025 | €0.001926015142 | €0.001927973764 | €0.001705125190 | €0.001706898461 | €99 | €0 |
Jan 20, 2025 | €0.001926650579 | €0.001928241514 | €0.001924123854 | €0.001926015142 | €0 | €0 |
Jan 19, 2025 | €0.002050330441 | €0.002050582446 | €0.001924649714 | €0.001926650579 | €26 | €0 |
Jan 18, 2025 | €0.002052807089 | €0.002053246252 | €0.002049817635 | €0.002050330441 | €0 | €0 |
Jan 15, 2025 | €0.001928284532 | €0.001930302039 | €0.001927154046 | €0.001928690113 | €234 | €0 |
Jan 14, 2025 | €0.001988848234 | €0.001990976693 | €0.001811073847 | €0.001928284532 | €36 | €0 |
Jan 8, 2025 | €0.001659336280 | €0.001743446197 | €0.001658589199 | €0.001741494908 | €9 | €0 |
Jan 7, 2025 | €0.001767087301 | €0.001767535234 | €0.001657808796 | €0.001659336280 | €149 | €0 |
Jan 6, 2025 | €0.001765976749 | €0.001767840610 | €0.001659423824 | €0.001766896510 | €2 | €0 |
Jan 5, 2025 | €0.001690652711 | €0.001767128595 | €0.001690227184 | €0.001765976749 | €2 | €0 |
Jan 4, 2025 | €0.001821017917 | €0.001822539485 | €0.001690215208 | €0.001690652711 | €96 | €0 |
Jan 3, 2025 | €0.001688189224 | €0.001880020843 | €0.001688189224 | €0.001821017917 | €114 | €0 |
Jan 1, 2025 | €0.001908831948 | €0.001908831948 | €0.001685356838 | €0.001686301308 | €36 | €0 |
Dec 29, 2024 | €0.001766461396 | €0.001909946155 | €0.001762235673 | €0.001908737929 | €14 | €0 |
Dec 28, 2024 | €0.001674200332 | €0.001941973288 | €0.001673627303 | €0.001766461396 | €130 | €0 |
Dec 26, 2024 | €0.001908947560 | €0.001938915162 | €0.001709410187 | €0.001713818781 | €290 | €0 |
Dec 25, 2024 | €0.001909552195 | €0.001911003446 | €0.001908130636 | €0.001908947560 | €0 | €0 |
Dec 24, 2024 | €0.001908075939 | €0.001911207588 | €0.001907024656 | €0.001909552195 | €0 | €0 |
Dec 23, 2024 | €0.001877433533 | €0.001910214160 | €0.001695561677 | €0.001908075939 | €207 | €0 |
Dec 22, 2024 | €0.001701959818 | €0.001879442734 | €0.001701054266 | €0.001877433533 | €7 | €0 |
Dec 21, 2024 | €0.001765483226 | €0.001766839832 | €0.001701562249 | €0.001701959818 | €18 | €0 |
Dec 19, 2024 | €0.001878279274 | €0.001879830051 | €0.001874873996 | €0.001877877026 | €0 | €0 |
Dec 16, 2024 | €0.001877591377 | €0.001912342753 | €0.001876565339 | €0.001911867077 | €5 | €0 |
Dec 15, 2024 | €0.001857864415 | €0.001878287310 | €0.001691309853 | €0.001877591377 | €40 | €0 |
Dec 14, 2024 | €0.001858547076 | €0.001858829654 | €0.001857191700 | €0.001857864415 | €0 | €0 |
Dec 12, 2024 | €0.001804712734 | €0.001805629612 | €0.001686335148 | €0.001687358901 | €177 | €0 |
Dec 11, 2024 | €0.001898040757 | €0.001931399713 | €0.001668309813 | €0.001804712734 | €145 | €0 |
Dec 9, 2024 | €0.001939626681 | €0.001942510895 | €0.001936449365 | €0.001939399774 | €0 | €0 |
Dec 8, 2024 | €0.001945075413 | €0.001945805341 | €0.001938863978 | €0.001939624965 | €10 | €0 |
Dec 7, 2024 | €0.001850641069 | €0.001945861090 | €0.001849190041 | €0.001945090063 | €498 | €0 |
Dec 6, 2024 | €0.001781905312 | €0.001872908719 | €0.001633164811 | €0.001850641069 | €347 | €0 |
Dec 5, 2024 | €0.001659750116 | €0.001799872378 | €0.001650711054 | €0.001783617506 | €29 | €0 |
Dec 4, 2024 | €0.001828766115 | €0.001920629376 | €0.001649595562 | €0.001659750116 | €294 | €0 |
Dec 3, 2024 | €0.001865095770 | €0.002066813861 | €0.001703693084 | €0.001828766115 | €1,682 | €0 |
Dec 2, 2024 | €0.001886802130 | €0.001887564605 | €0.001668618170 | €0.001865060075 | €10 | €0 |
Dec 1, 2024 | €0.001795424011 | €0.001887344775 | €0.001677903782 | €0.001886219723 | €290 | €0 |
Nov 30, 2024 | €0.001810500539 | €0.002119203999 | €0.001677965222 | €0.001795424011 | €1,130 | €0 |
Nov 29, 2024 | €0.001810768527 | €0.001812349574 | €0.001809800816 | €0.001810500539 | €12 | €0 |
Nov 28, 2024 | €0.001924441919 | €0.001924963763 | €0.001809854285 | €0.001810768527 | €123 | €0 |
Nov 27, 2024 | €0.001921975974 | €0.001925750021 | €0.001921227157 | €0.001924441919 | €0 | €0 |
Nov 26, 2024 | €0.001758448492 | €0.001924609570 | €0.001757589387 | €0.001921975974 | €191 | €0 |
Nov 25, 2024 | €0.001803455556 | €0.001881052791 | €0.001757292652 | €0.001758448492 | €692 | €0 |
Nov 24, 2024 | €0.001708679214 | €0.002035578438 | €0.001638454628 | €0.001803455556 | €1,067 | €0 |
Nov 23, 2024 | €0.002106652248 | €0.002117042142 | €0.000939829948 | €0.001708679214 | €857 | €0 |
Nov 22, 2024 | €0.002106104924 | €0.002107435366 | €0.002103578559 | €0.002106652248 | €0 | €0 |
Nov 21, 2024 | €0.002103976233 | €0.002106900500 | €0.001752437261 | €0.002106104924 | €48 | €0 |
Lever Token prisstatistik
Advanced chart
Technical analysis
Om Lever Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Lever Token idag?
Copy link to sectionPriset för LEV är för närvarande €0.000484699142. Pris på Lever Token är -67.17% under de senaste 30 dagarna. Du kan använda live Lever Token-diagrammet för att spåra LEV/SEK-priset i realtid ovan, eller jämföra Lever Token-värdet idag med dess tidigare resultat med hjälp av Lever Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LEV?
Copy link to sectionDet cirkulerande utbudet är 0.00 LEV, av en total maximal tillgång på 100,000,000.00 LEV.
Var kan jag köpa Lever Token?
Copy link to sectionDu kan köpa Lever Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Lever Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Lever Token?
Copy link to sectionDet enklaste sättet att investera i Lever Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Lever Token