LeverageInu (LEVI)
LeverageInu (LEVI)
Pris på LeverageInu är €0.00, en förändring på -5.44% under de senaste 7 dagarna. Lär dig mer om LeverageInu prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.08 |
24h Låg | €0.08 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1M |
LeverageInu marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LEVI | €2,531.99 | - | - | 1 | Nyligen |
2 |
![]() |
WETH/LEVI | €1,661.02 | - | - | 274 | Nyligen |
3 |
![]() |
WETH/LEVI | €1,431.70 | - | - | 49 | Nyligen |
4 |
![]() |
WETH/LEVI | €1,431.70 | - | - | 274 | Nyligen |
5 |
![]() |
WETH/LEVI | €1,452.17 | - | - | 74 | Nyligen |
6 |
![]() |
WETH/LEVI | €1,452.17 | - | - | 26 | Nyligen |
7 |
![]() |
WETH/LEVI | €1,452.46 | - | - | 17 | Nyligen |
8 |
![]() |
WETH/LEVI | €1,448.66 | - | - | 1,900 | Nyligen |
9 |
![]() |
WETH/LEVI | €1,448.66 | - | - | 225 | Nyligen |
10 |
![]() |
WETH/LEVI | €1,448.66 | - | - | 11 | Nyligen | Ingen data hittades | Ingen data hittades |
LeverageInu prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 16, 2024 | €0.08318 | €0.08318 | €0.08318 | €0.08318 | €0 | €0 |
May 15, 2024 | €0.08318 | €0.08318 | €0.08318 | €0.08318 | €0 | €0 |
May 5, 2024 | €0.08986 | €0.08986 | €0.08986 | €0.08986 | €0 | €0 |
Apr 26, 2024 | €0.09242 | €0.09242 | €0.09109 | €0.09109 | €3 | €0 |
Apr 25, 2024 | €0.09319 | €0.09319 | €0.09242 | €0.09242 | €1 | €0 |
Apr 18, 2024 | €0.08678 | €0.08678 | €0.08678 | €0.08678 | €0 | €0 |
Apr 10, 2024 | €0.11082 | €0.11082 | €0.11082 | €0.11082 | €0 | €0 |
Apr 9, 2024 | €0.11082 | €0.11082 | €0.11082 | €0.11082 | €0 | €0 |
Mar 19, 2024 | €0.13561 | €0.13561 | €0.12708 | €0.12708 | €63 | €0 |
Mar 18, 2024 | €0.14167 | €0.14167 | €0.13561 | €0.13561 | €81 | €0 |
Mar 17, 2024 | €0.14501 | €0.14501 | €0.13982 | €0.14167 | €459 | €0 |
Mar 16, 2024 | €0.15584 | €0.15984 | €0.14501 | €0.14501 | €1,099 | €0 |
Mar 15, 2024 | €0.18936 | €0.18936 | €0.15401 | €0.15584 | €2,756 | €0 |
Mar 14, 2024 | €0.38691 | €0.43827 | €0.18936 | €0.18936 | €27,737 | €0 |
Mar 11, 2024 | €0.38959 | €0.40221 | €0.32736 | €0.36664 | €9,863 | €0 |
Mar 10, 2024 | €0.48978 | €0.48978 | €0.38959 | €0.38959 | €7,311 | €0 |
Mar 8, 2024 | €0.31882 | €0.36310 | €0.31307 | €0.36310 | €4,238 | €0 |
Mar 7, 2024 | €0.37336 | €0.37336 | €0.31882 | €0.31882 | €6,500 | €0 |
Mar 6, 2024 | €0.39281 | €0.39281 | €0.34564 | €0.37336 | €3,266 | €0 |
Mar 5, 2024 | €0.37923 | €0.39281 | €0.37923 | €0.39281 | €453 | €0 |
Mar 4, 2024 | €0.38345 | €0.38923 | €0.37923 | €0.37923 | €2,147 | €0 |
Mar 3, 2024 | €0.38539 | €0.38539 | €0.37628 | €0.38345 | €944 | €0 |
Mar 1, 2024 | €0.36452 | €0.36962 | €0.36452 | €0.36683 | €165 | €0 |
Feb 29, 2024 | €0.33888 | €0.36607 | €0.33888 | €0.36452 | €744 | €0 |
Feb 28, 2024 | €0.32868 | €0.33888 | €0.32868 | €0.33888 | €143 | €0 |
Feb 27, 2024 | €0.32868 | €0.32868 | €0.32868 | €0.32868 | €0 | €0 |
Feb 26, 2024 | €0.29645 | €0.32868 | €0.29645 | €0.32868 | €250 | €0 |
Feb 25, 2024 | €0.27024 | €0.29645 | €0.27024 | €0.29645 | €2,493 | €0 |
Feb 24, 2024 | €0.26912 | €0.27024 | €0.26912 | €0.27024 | €118 | €0 |
Feb 23, 2024 | €0.27009 | €0.27009 | €0.26912 | €0.26912 | €7 | €0 |
Feb 22, 2024 | €0.29987 | €0.30825 | €0.27009 | €0.27009 | €2,602 | €0 |
Feb 21, 2024 | €0.30046 | €0.30046 | €0.29987 | €0.29987 | €307 | €0 |
Feb 20, 2024 | €0.29968 | €0.30189 | €0.29968 | €0.30046 | €143 | €0 |
Feb 19, 2024 | €0.28483 | €0.29968 | €0.28483 | €0.29968 | €186 | €0 |
Feb 18, 2024 | €0.29103 | €0.29103 | €0.28238 | €0.28483 | €797 | €0 |
Feb 17, 2024 | €0.29242 | €0.29242 | €0.28478 | €0.29103 | €340 | €0 |
Feb 16, 2024 | €0.29541 | €0.29541 | €0.29242 | €0.29242 | €146 | €0 |
Feb 15, 2024 | €0.28538 | €0.29541 | €0.28538 | €0.29541 | €45 | €0 |
Feb 14, 2024 | €0.27948 | €0.28538 | €0.27595 | €0.28538 | €406 | €0 |
Feb 13, 2024 | €0.28036 | €0.28130 | €0.27865 | €0.27948 | €260 | €0 |
Feb 12, 2024 | €0.26982 | €0.28036 | €0.26596 | €0.28036 | €357 | €0 |
Feb 3, 2024 | €0.29861 | €0.29861 | €0.29861 | €0.29861 | €0 | €0 |
Feb 1, 2024 | €0.37420 | €0.37420 | €0.35468 | €0.35468 | €426 | €0 |
Jan 27, 2024 | €0.33683 | €0.33895 | €0.33683 | €0.33895 | €208 | €0 |
Jan 24, 2024 | €0.33531 | €0.33814 | €0.32165 | €0.32165 | €916 | €0 |
Jan 21, 2024 | €0.34508 | €0.34508 | €0.34277 | €0.34277 | €228 | €0 |
Jan 20, 2024 | €0.34840 | €0.34840 | €0.34508 | €0.34508 | €29 | €0 |
Jan 18, 2024 | €0.36644 | €0.36644 | €0.34659 | €0.34659 | €527 | €0 |
Jan 17, 2024 | €0.36779 | €0.36779 | €0.36243 | €0.36644 | €502 | €0 |
Jan 13, 2024 | €0.44612 | €0.45193 | €0.41336 | €0.41519 | €3,042 | €0 |
Jan 11, 2024 | €0.45428 | €0.47942 | €0.44970 | €0.46498 | €1,388 | €0 |
Jan 10, 2024 | €0.45346 | €0.47952 | €0.43176 | €0.45428 | €3,830 | €0 |
Jan 8, 2024 | €0.46513 | €0.48688 | €0.46175 | €0.48389 | €1,447 | €0 |
Dec 29, 2023 | €0.67904 | €0.67993 | €0.59623 | €0.59623 | €2,892 | €0 |
Dec 24, 2023 | €0.74799 | €0.81754 | €0.72714 | €0.78740 | €11,244 | €0 |
Dec 21, 2023 | €0.64691 | €0.71700 | €0.61515 | €0.68114 | €8,373 | €0 |
Dec 17, 2023 | €0.42154 | €1.10 | €0.36589 | €0.70465 | €63,278 | €0 |
Dec 14, 2023 | €0.47125 | €0.47141 | €0.44680 | €0.45639 | €1,777 | €0 |
Dec 11, 2023 | €0.58168 | €0.59767 | €0.39231 | €0.41404 | €19,632 | €0 |
Dec 2, 2023 | €0.31113 | €0.31708 | €0.30625 | €0.31578 | €915 | €0 |
Nov 27, 2023 | €0.29616 | €0.29616 | €0.27695 | €0.28234 | €362 | €0 |
Nov 26, 2023 | €0.29662 | €0.29797 | €0.29456 | €0.29616 | €0 | €0 |
Nov 23, 2023 | €0.29703 | €0.30051 | €0.29393 | €0.29837 | €109 | €0 |
Nov 22, 2023 | €0.29429 | €0.31152 | €0.29402 | €0.29705 | €997 | €0 |
Nov 12, 2023 | €0.34175 | €0.34307 | €0.32369 | €0.32482 | €851 | €0 |
Nov 11, 2023 | €0.32971 | €0.34613 | €0.32958 | €0.34175 | €1,842 | €0 |
Nov 9, 2023 | €0.23981 | €0.26887 | €0.23605 | €0.26777 | €1,851 | €0 |
Nov 6, 2023 | €0.19499 | €0.32747 | €0.19461 | €0.24034 | €21,352 | €0 |
Nov 4, 2023 | €0.14829 | €0.15427 | €0.14829 | €0.15345 | €266 | €0 |
Nov 2, 2023 | €0.15065 | €0.15285 | €0.14598 | €0.14730 | €39 | €0 |
Oct 25, 2023 | €0.14068 | €0.14296 | €0.13894 | €0.14216 | €118 | €0 |
Oct 5, 2023 | €0.13202 | €0.13249 | €0.13080 | €0.13109 | €0 | €0 |
Oct 2, 2023 | €0.13800 | €0.14459 | €0.13261 | €0.13397 | €617 | €0 |
Oct 1, 2023 | €0.13800 | €0.13800 | €0.13800 | €0.13800 | €0 | €0 |
Sep 25, 2023 | €0.11323 | €0.11323 | €0.11323 | €0.11323 | €0 | €0 |
Sep 8, 2023 | €0.11651 | €0.11717 | €0.11450 | €0.11494 | €0 | €0 |
Sep 6, 2023 | €0.11473 | €0.11574 | €0.11093 | €0.11228 | €197 | €0 |
Sep 5, 2023 | €0.12024 | €0.12024 | €0.11341 | €0.11473 | €169 | €0 |
Sep 4, 2023 | €0.11281 | €0.12340 | €0.11281 | €0.12024 | €400 | €0 |
Sep 3, 2023 | €0.11303 | €0.11310 | €0.11270 | €0.11281 | €0 | €0 |
Sep 2, 2023 | €0.11102 | €0.11352 | €0.11097 | €0.11304 | €7 | €0 |
Sep 1, 2023 | €0.11373 | €0.11423 | €0.10929 | €0.11102 | €1 | €0 |
Aug 31, 2023 | €0.11747 | €0.11847 | €0.11241 | €0.11372 | €124 | €0 |
Aug 30, 2023 | €0.11205 | €0.11840 | €0.11205 | €0.11747 | €0 | €0 |
Aug 29, 2023 | €0.11278 | €0.11330 | €0.11195 | €0.11205 | €0 | €0 |
Aug 28, 2023 | €0.11520 | €0.11521 | €0.11221 | €0.11279 | €176 | €0 |
Aug 27, 2023 | €0.11171 | €0.11525 | €0.11166 | €0.11520 | €242 | €0 |
Aug 26, 2023 | €0.12882 | €0.12882 | €0.11157 | €0.11171 | €1,895 | €0 |
Aug 25, 2023 | €0.12804 | €0.13030 | €0.12753 | €0.12882 | €88 | €0 |
Aug 24, 2023 | €0.10801 | €0.12822 | €0.10764 | €0.12805 | €2,505 | €0 |
Aug 23, 2023 | €0.10846 | €0.10963 | €0.10697 | €0.10800 | €421 | €0 |
Aug 22, 2023 | €0.11851 | €0.11858 | €0.10337 | €0.10841 | €1,325 | €0 |
Aug 21, 2023 | €0.11987 | €0.11988 | €0.11841 | €0.11852 | €12 | €0 |
Aug 20, 2023 | €0.11781 | €0.12025 | €0.11741 | €0.11987 | €88 | €0 |
Aug 19, 2023 | €0.11679 | €0.11783 | €0.11633 | €0.11780 | €3 | €0 |
Aug 18, 2023 | €0.11658 | €0.11776 | €0.11187 | €0.11679 | €236 | €0 |
Aug 17, 2023 | €0.12403 | €0.12546 | €0.10968 | €0.11653 | €279 | €0 |
Aug 16, 2023 | €0.14577 | €0.14586 | €0.12397 | €0.12401 | €1,087 | €0 |
Aug 15, 2023 | €0.16124 | €0.16132 | €0.14576 | €0.14577 | €2,262 | €0 |
Aug 14, 2023 | €0.16147 | €0.16250 | €0.16121 | €0.16127 | €7 | €0 |
LeverageInu prisstatistik
Advanced chart
Technical analysis
Om LeverageInu
Copy link to sectionResurser
Copy link to sectionVad är pris på LeverageInu idag?
Copy link to sectionPriset för LEVI är för närvarande €0.00. Pris på LeverageInu är -14.97% under de senaste 30 dagarna. Du kan använda live LeverageInu-diagrammet för att spåra LEVI/SEK-priset i realtid ovan, eller jämföra LeverageInu-värdet idag med dess tidigare resultat med hjälp av LeverageInu prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LEVI?
Copy link to sectionDet cirkulerande utbudet är 0.00 LEVI, av en total maximal tillgång på 1,000,000.00 LEVI.
Var kan jag köpa LeverageInu?
Copy link to sectionDu kan köpa LeverageInu på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy LeverageInu förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i LeverageInu?
Copy link to sectionDet enklaste sättet att investera i LeverageInu är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
LeverageInu