Litecoin SV (LSV)
Litecoin SV (LSV)
Pris på Litecoin SV är €0.00, en förändring på +2.18% under de senaste 7 dagarna. Lär dig mer om Litecoin SV prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.60 |
24h Låg | €0.60 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 25M |
Litecoin SV marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSV/BTC | €0.60 | - | - | 0 | Nyligen |
2 |
![]() |
LSV/BTC | €0.31 | - | - | 0 | Nyligen |
3 |
![]() |
LSV/BTC | €0.31 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Litecoin SV prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Nov 1, 2024 | €0.60238 | €0.60238 | €0.60238 | €0.60238 | €0 | €0 |
Oct 31, 2024 | €0.60238 | €0.60238 | €0.60238 | €0.60238 | €0 | €0 |
Oct 27, 2024 | €0.58950 | €0.59996 | €0.58794 | €0.59760 | €0 | €0 |
Oct 23, 2024 | €0.59218 | €0.59268 | €0.57408 | €0.58448 | €0 | €0 |
Oct 21, 2024 | €0.60753 | €0.61067 | €0.58811 | €0.59270 | €0 | €0 |
Oct 19, 2024 | €0.60187 | €0.60381 | €0.59843 | €0.60128 | €0 | €0 |
Oct 14, 2024 | €0.55267 | €0.58462 | €0.54932 | €0.58091 | €0 | €0 |
Oct 3, 2024 | €0.53963 | €0.54015 | €0.52666 | €0.53424 | €0 | €0 |
Sep 23, 2024 | €0.53975 | €0.56921 | €0.52992 | €0.52999 | €0 | €0 |
Sep 19, 2024 | €0.52630 | €0.56099 | €0.52628 | €0.54623 | €0 | €0 |
Sep 17, 2024 | €0.51427 | €0.53905 | €0.51058 | €0.53042 | €0 | €0 |
Jul 9, 2024 | €0.49823 | €0.51243 | €0.49580 | €0.51000 | €0 | €0 |
Jul 7, 2024 | €0.51237 | €0.51318 | €0.49026 | €0.49188 | €0 | €0 |
May 24, 2024 | €0.58091 | €0.58910 | €0.57945 | €0.58848 | €0 | €0 |
May 21, 2024 | €0.60569 | €0.61480 | €0.59916 | €0.60040 | €0 | €0 |
May 15, 2024 | €0.55201 | €0.57365 | €0.55122 | €0.57328 | €0 | €0 |
May 5, 2024 | €0.55940 | €0.56301 | €0.55194 | €0.55209 | €0 | €0 |
Apr 24, 2024 | €0.57149 | €0.57821 | €0.56589 | €0.56665 | €0 | €0 |
Apr 17, 2024 | €0.56624 | €0.56942 | €0.53819 | €0.54453 | €0 | €0 |
Apr 9, 2024 | €0.61556 | €0.61572 | €0.58834 | €0.60256 | €0 | €0 |
Apr 7, 2024 | €0.56710 | €0.59667 | €0.55092 | €0.55442 | €0 | €0 |
Mar 31, 2024 | €0.58175 | €0.58197 | €0.56229 | €0.56295 | €0 | €0 |
Mar 26, 2024 | €0.59538 | €0.59661 | €0.58879 | €0.58880 | €0 | €0 |
Mar 3, 2024 | €0.52777 | €0.55714 | €0.52715 | €0.54160 | €0 | €0 |
Mar 1, 2024 | €0.05119 | €0.63350 | €0.05088 | €0.62792 | €0 | €0 |
Feb 22, 2024 | €0.04421 | €0.04457 | €0.04371 | €0.04423 | €0 | €0 |
Feb 16, 2024 | €0.04235 | €0.04556 | €0.04095 | €0.04553 | €0 | €0 |
Feb 14, 2024 | €0.04177 | €0.04270 | €0.04098 | €0.04194 | €0 | €0 |
Feb 6, 2024 | €0.03753 | €0.03770 | €0.03699 | €0.03714 | €0 | €0 |
Feb 5, 2024 | €0.03709 | €0.03772 | €0.03702 | €0.03753 | €0 | €0 |
Feb 4, 2024 | €0.03713 | €0.03775 | €0.03699 | €0.03709 | €0 | €0 |
Feb 3, 2024 | €0.03703 | €0.03722 | €0.03701 | €0.03713 | €0 | €0 |
Feb 2, 2024 | €0.03710 | €0.03714 | €0.03702 | €0.03703 | €0 | €0 |
Jan 31, 2024 | €0.03778 | €0.03779 | €0.03707 | €0.03723 | €0 | €0 |
Jan 30, 2024 | €0.03584 | €0.03778 | €0.03584 | €0.03778 | €0 | €0 |
Jan 28, 2024 | €0.03592 | €0.03594 | €0.03585 | €0.03592 | €0 | €0 |
Jan 24, 2024 | €0.03525 | €0.03595 | €0.03521 | €0.03577 | €0 | €0 |
Jan 21, 2024 | €0.03657 | €0.03659 | €0.03655 | €0.03657 | €0 | €0 |
Jan 20, 2024 | €0.03641 | €0.03690 | €0.03641 | €0.03657 | €0 | €0 |
Jan 19, 2024 | €0.03743 | €0.03743 | €0.03641 | €0.03641 | €0 | €0 |
Jan 16, 2024 | €0.03739 | €0.03746 | €0.03737 | €0.03742 | €0 | €0 |
Jan 13, 2024 | €0.04001 | €0.04002 | €0.03738 | €0.03740 | €0 | €0 |
Jan 12, 2024 | €0.04044 | €0.04070 | €0.03938 | €0.04001 | €0 | €0 |
Jan 10, 2024 | €0.03932 | €0.03999 | €0.03896 | €0.03899 | €0 | €0 |
Jan 8, 2024 | €0.03870 | €0.03959 | €0.03843 | €0.03940 | €0 | €0 |
Jan 4, 2024 | €0.03859 | €0.03912 | €0.03856 | €0.03868 | €0 | €0 |
Jan 3, 2024 | €0.03843 | €0.03904 | €0.03841 | €0.03859 | €0 | €0 |
Jan 2, 2024 | €0.03727 | €0.03850 | €0.03725 | €0.03843 | €0 | €0 |
Jan 1, 2024 | €0.03725 | €0.03728 | €0.03724 | €0.03727 | €0 | €0 |
Dec 28, 2023 | €0.03651 | €0.03816 | €0.03650 | €0.03694 | €0 | €0 |
Dec 25, 2023 | €0.03798 | €0.03872 | €0.03663 | €0.03708 | €0 | €0 |
Dec 14, 2023 | €0.03776 | €0.03810 | €0.03699 | €0.03785 | €0 | €0 |
Dec 13, 2023 | €0.03649 | €0.03811 | €0.03581 | €0.03776 | €0 | €0 |
Dec 11, 2023 | €0.51985 | €0.52031 | €0.47940 | €0.48990 | €0 | €0 |
Nov 15, 2023 | €0.42215 | €0.45000 | €0.42031 | €0.44994 | €0 | €0 |
Nov 10, 2023 | €0.43622 | €0.44504 | €0.43202 | €0.44343 | €0 | €0 |
Nov 8, 2023 | €0.42086 | €0.42678 | €0.41773 | €0.42418 | €0 | €0 |
Nov 7, 2023 | €0.41615 | €0.42548 | €0.41079 | €0.42087 | €0 | €0 |
Oct 20, 2023 | €0.34089 | €0.35636 | €0.33975 | €0.35242 | €0 | €0 |
Oct 9, 2023 | €0.33178 | €0.33207 | €0.32456 | €0.32770 | €0 | €0 |
Oct 3, 2023 | €0.32734 | €0.32847 | €0.32350 | €0.32563 | €0 | €0 |
Sep 18, 2023 | €0.31503 | €0.32529 | €0.31382 | €0.31778 | €0 | €0 |
Sep 8, 2023 | €0.31141 | €0.31333 | €0.30561 | €0.30773 | €0 | €0 |
Sep 5, 2023 | €0.30669 | €0.30691 | €0.30417 | €0.30615 | €0 | €0 |
Sep 4, 2023 | €0.30846 | €0.30948 | €0.30495 | €0.30668 | €0 | €0 |
Sep 3, 2023 | €0.30737 | €0.30952 | €0.30665 | €0.30846 | €0 | €0 |
Sep 2, 2023 | €0.30652 | €0.30826 | €0.30600 | €0.30736 | €0 | €0 |
Sep 1, 2023 | €0.30822 | €0.31016 | €0.30180 | €0.30651 | €0 | €0 |
Aug 31, 2023 | €0.32428 | €0.32592 | €0.30673 | €0.30822 | €0 | €0 |
Aug 30, 2023 | €0.32909 | €0.32925 | €0.32180 | €0.32426 | €0 | €0 |
Aug 29, 2023 | €0.31006 | €0.33271 | €0.30791 | €0.32907 | €0 | €0 |
Aug 28, 2023 | €0.30994 | €0.31104 | €0.30753 | €0.31006 | €0 | €0 |
Aug 27, 2023 | €0.30899 | €0.31073 | €0.30854 | €0.30993 | €0 | €0 |
Aug 26, 2023 | €0.30944 | €0.30982 | €0.30873 | €0.30899 | €0 | €0 |
Aug 25, 2023 | €0.31066 | €0.31118 | €0.30694 | €0.30944 | €0 | €0 |
Aug 24, 2023 | €0.31406 | €0.31503 | €0.30836 | €0.31063 | €0 | €0 |
Aug 23, 2023 | €0.30907 | €0.31777 | €0.30660 | €0.31404 | €0 | €0 |
Aug 22, 2023 | €0.31021 | €0.31036 | €0.30332 | €0.30905 | €0 | €0 |
Aug 21, 2023 | €0.31103 | €0.31113 | €0.30758 | €0.31022 | €0 | €0 |
Aug 20, 2023 | €0.31005 | €0.31186 | €0.30906 | €0.31103 | €0 | €0 |
Aug 19, 2023 | €0.30951 | €0.31164 | €0.30673 | €0.31004 | €0 | €0 |
Aug 18, 2023 | €0.31663 | €0.31830 | €0.30589 | €0.30949 | €0 | €0 |
Aug 17, 2023 | €0.34128 | €0.34143 | €0.30379 | €0.31656 | €0 | €0 |
Aug 16, 2023 | €0.34643 | €0.34702 | €0.34129 | €0.34129 | €0 | €0 |
Aug 15, 2023 | €0.34924 | €0.34949 | €0.34537 | €0.34644 | €0 | €0 |
Aug 14, 2023 | €0.34787 | €0.35195 | €0.34586 | €0.34923 | €0 | €0 |
Aug 13, 2023 | €0.34941 | €0.34971 | €0.34760 | €0.34786 | €0 | €0 |
Aug 12, 2023 | €0.34922 | €0.34987 | €0.34867 | €0.34943 | €0 | €0 |
Aug 11, 2023 | €0.34950 | €0.35040 | €0.34789 | €0.34922 | €0 | €0 |
Aug 10, 2023 | €0.35131 | €0.35247 | €0.34876 | €0.34950 | €0 | €0 |
Aug 9, 2023 | €0.35349 | €0.35670 | €0.34920 | €0.35131 | €0 | €0 |
Aug 8, 2023 | €0.34651 | €0.35755 | €0.34566 | €0.35348 | €0 | €0 |
Aug 7, 2023 | €0.34499 | €0.34712 | €0.34139 | €0.34652 | €0 | €0 |
Aug 6, 2023 | €0.34509 | €0.34631 | €0.34403 | €0.34500 | €0 | €0 |
Aug 5, 2023 | €0.34529 | €0.34564 | €0.34403 | €0.34510 | €0 | €0 |
Aug 4, 2023 | €0.34656 | €0.34795 | €0.34321 | €0.34529 | €0 | €0 |
Aug 3, 2023 | €0.34625 | €0.34860 | €0.34427 | €0.34658 | €0 | €0 |
Aug 2, 2023 | €0.35186 | €0.35592 | €0.34462 | €0.34623 | €0 | €0 |
Aug 1, 2023 | €0.34718 | €0.35187 | €0.34159 | €0.35187 | €0 | €0 |
Jul 31, 2023 | €0.34768 | €0.35007 | €0.34617 | €0.34716 | €0 | €0 |
Litecoin SV prisstatistik
Advanced chart
Technical analysis
Om Litecoin SV
Copy link to sectionResurser
Copy link to sectionVad är pris på Litecoin SV idag?
Copy link to sectionPriset för LSV är för närvarande €0.00. Pris på Litecoin SV är +11.67% under de senaste 30 dagarna. Du kan använda live Litecoin SV-diagrammet för att spåra LSV/SEK-priset i realtid ovan, eller jämföra Litecoin SV-värdet idag med dess tidigare resultat med hjälp av Litecoin SV prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LSV?
Copy link to sectionDet cirkulerande utbudet är 0.00 LSV, av en total maximal tillgång på 25,000,000.00 LSV.
Var kan jag köpa Litecoin SV?
Copy link to sectionDu kan köpa Litecoin SV på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Litecoin SV förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Litecoin SV?
Copy link to sectionDet enklaste sättet att investera i Litecoin SV är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Litecoin SV