LordToken (LTT)
LordToken (LTT)
Pris på LordToken är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om LordToken prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.001551791547 |
24h Låg | €0.001551791547 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
LordToken marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTT/WBNB | €0.003540073830 | - | - | 0 | Nyligen |
2 |
![]() |
LTT/USDC | €0.001551804072 | - | - | 0 | Nyligen |
3 |
![]() |
LTT/WBNB | €0.002411709492 | - | - | 378 | Nyligen |
4 |
![]() |
CAKE/LTT | €1.15 | - | - | 1 | Nyligen |
5 |
![]() |
USDT/LTT | €0.88 | - | - | 6 | Nyligen |
6 |
![]() |
BNB/LTT | €267.90 | - | - | 100 | Nyligen | Ingen data hittades | Ingen data hittades |
LordToken prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.002711235746 | €0.002732714963 | €0.002657085331 | €0.002707449586 | €161,458 | €0 |
Jan 16, 2025 | €0.002841713005 | €0.002902709144 | €0.002632583103 | €0.002803368678 | €386,961 | €0 |
Jan 10, 2025 | €0.002859408140 | €0.002866654094 | €0.002780647341 | €0.002809601069 | €294,338 | €0 |
Jan 8, 2025 | €0.002827177425 | €0.002867788110 | €0.002805027433 | €0.002822836102 | €340,612 | €0 |
Dec 30, 2024 | €0.002997910094 | €0.003038897603 | €0.002944835606 | €0.003033548713 | €330,918 | €0 |
Dec 14, 2024 | €0.003276866286 | €0.003653059855 | €0.002418538060 | €0.003280621791 | €156,410 | €0 |
Dec 12, 2024 | €0.003576135920 | €0.003577198152 | €0.003535454203 | €0.003577198152 | €307,325 | €0 |
Dec 4, 2024 | €0.003369500849 | €0.003453133213 | €0.003343507334 | €0.003429525619 | €354,363 | €0 |
Dec 3, 2024 | €0.003786522354 | €0.003806348290 | €0.003283524437 | €0.003360576503 | €303,814 | €0 |
Dec 2, 2024 | €0.003857180642 | €0.003912178210 | €0.003701482320 | €0.003751885293 | €347,681 | €0 |
Nov 27, 2024 | €0.003449970122 | €0.003831112224 | €0.003439740187 | €0.003818932575 | €361,157 | €0 |
Nov 26, 2024 | €0.003566138876 | €0.003594550594 | €0.003400221983 | €0.003470095259 | €360,258 | €0 |
Nov 24, 2024 | €0.003543587783 | €0.003591833678 | €0.003425342341 | €0.003507964192 | €318,989 | €0 |
Nov 22, 2024 | €0.003512502832 | €0.003555076656 | €0.003393812692 | €0.003454988845 | €336,305 | €0 |
Nov 19, 2024 | €0.003331170564 | €0.003333636245 | €0.003214893756 | €0.003226923294 | €326,504 | €0 |
Nov 15, 2024 | €0.003190359562 | €0.003303189072 | €0.003085062119 | €0.003228271526 | €351,945 | €0 |
Nov 2, 2024 | €0.004034828391 | €0.004150182175 | €0.003997128240 | €0.004035088195 | €186,405 | €0 |
Nov 1, 2024 | €0.004011983290 | €0.004147113387 | €0.003995844689 | €0.004031086126 | €152,561 | €0 |
Oct 27, 2024 | €0.003987627646 | €0.004033878973 | €0.003888398606 | €0.004012082962 | €43,792 | €0 |
Oct 3, 2024 | €0.002782515393 | €0.007869144934 | €0.002672108187 | €0.004342495324 | €65,594 | €0 |
Mar 26, 2024 | €0.001551791547 | €0.001551791547 | €0.001551791547 | €0.001551791547 | €0 | €0 |
Mar 23, 2024 | €0.001551791547 | €0.001551791547 | €0.001551791547 | €0.001551791547 | €0 | €0 |
Mar 16, 2024 | €0.001708178568 | €0.001727940538 | €0.001579224821 | €0.001720386388 | €43 | €0 |
Mar 15, 2024 | €0.001626556307 | €0.001715535343 | €0.001555977653 | €0.001708178568 | €104 | €0 |
Mar 1, 2024 | €0.001711309580 | €0.001922913650 | €0.001555939461 | €0.001760820168 | €270 | €0 |
Feb 27, 2024 | €0.001959137683 | €0.002077182999 | €0.001555319859 | €0.001681233921 | €245 | €0 |
Feb 26, 2024 | €0.001889100480 | €0.002505137564 | €0.001554953778 | €0.001959137683 | €675 | €0 |
Feb 25, 2024 | €0.001551921242 | €0.002077057548 | €0.001551921242 | €0.001889100480 | €155 | €0 |
Feb 23, 2024 | €0.001895185219 | €0.003073212222 | €0.001631742700 | €0.002177889594 | €894 | €0 |
Feb 14, 2024 | €0.002084864834 | €0.002084864834 | €0.002084864834 | €0.002084864834 | €0 | €0 |
Jan 26, 2024 | €0.001703433253 | €0.001703433253 | €0.001703433253 | €0.001703433253 | €0 | €0 |
Jan 24, 2024 | €0.001632085780 | €0.001800899754 | €0.001246554747 | €0.001574298109 | €79 | €0 |
Jan 23, 2024 | €0.002002854225 | €0.002054066860 | €0.000908953556 | €0.001632085780 | €80 | €0 |
Jan 22, 2024 | €0.001828078440 | €0.002097068116 | €0.001324114582 | €0.002002854225 | €40 | €0 |
Jan 21, 2024 | €0.002005388963 | €0.002005388963 | €0.001806977013 | €0.001828078440 | €13 | €0 |
Jan 19, 2024 | €0.002129492614 | €0.003105896474 | €0.001588766320 | €0.002134349295 | €137 | €0 |
Jan 15, 2024 | €0.002093774470 | €0.002313674752 | €0.001880661081 | €0.002178191497 | €76 | €0 |
Jan 13, 2024 | €0.002176109196 | €0.002328726207 | €0.001380391443 | €0.002120426128 | €158 | €0 |
Jan 12, 2024 | €0.002340466528 | €0.002525865798 | €0.001861319336 | €0.002176109196 | €115 | €0 |
Jan 11, 2024 | €0.002344846179 | €0.002471115604 | €0.002332595546 | €0.002340466528 | €27 | €0 |
Jan 6, 2024 | €0.001808555818 | €0.003118389084 | €0.001770345076 | €0.001992002727 | €54 | €0 |
Jan 4, 2024 | €0.001250407514 | €0.002902502690 | €0.001250407514 | €0.002736856815 | €59 | €0 |
Dec 30, 2023 | €0.001324857744 | €0.003388032526 | €0.000858467604 | €0.001414354989 | €162 | €0 |
Aug 26, 2023 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0 | €0 |
Aug 25, 2023 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0 | €0 |
Aug 24, 2023 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0 | €0 |
Aug 23, 2023 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0 | €0 |
Aug 22, 2023 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0 | €0 |
Aug 21, 2023 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0.001324857744 | €0 | €0 |
Aug 20, 2023 | €0.001328379424 | €0.001331411723 | €0.001318456862 | €0.001324857744 | €0 | €0 |
Aug 19, 2023 | €0.000412743434 | €0.001330759491 | €0.000409175238 | €0.001328259679 | €1 | €0 |
Aug 18, 2023 | €0.000729723900 | €0.001500759908 | €0.000412663566 | €0.000412663566 | €2 | €0 |
Aug 17, 2023 | €0.000734446563 | €0.000734505510 | €0.000727140708 | €0.000729723900 | €0 | €0 |
Aug 16, 2023 | €0.002395023534 | €0.002395023534 | €0.000309817574 | €0.000734325416 | €1 | €0 |
Aug 15, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 14, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 13, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 12, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 11, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 10, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 9, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 8, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 7, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 6, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 5, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 4, 2023 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0.002395023534 | €0 | €0 |
Aug 3, 2023 | €0.002395610574 | €0.002400673021 | €0.002374814939 | €0.002395669967 | €236 | €0 |
Aug 2, 2023 | €0.002465442788 | €0.002475747795 | €0.002359061182 | €0.002395691002 | €24 | €0 |
Aug 1, 2023 | €0.002401136482 | €0.002465542192 | €0.002373912150 | €0.002465542192 | €158 | €0 |
Jul 31, 2023 | €0.002442517166 | €0.002461369077 | €0.002398292545 | €0.002402348018 | €658 | €0 |
Jul 30, 2023 | €0.002442269940 | €0.002471383883 | €0.002422156088 | €0.002443017610 | €2,069 | €0 |
Jul 29, 2023 | €0.002420706467 | €0.002452727420 | €0.002404403033 | €0.002442199328 | €2,050 | €0 |
Jul 28, 2023 | €0.002416163722 | €0.002424223219 | €0.002389619382 | €0.002420874720 | €432 | €0 |
Jul 27, 2023 | €0.002413264200 | €0.002457210682 | €0.002398715820 | €0.002415761858 | €854 | €0 |
Jul 26, 2023 | €0.002368582071 | €0.002421101616 | €0.002356822468 | €0.002413266791 | €3,055 | €0 |
Jul 25, 2023 | €0.002379473211 | €0.002388016122 | €0.002357434893 | €0.002368498955 | €1,590 | €0 |
Jul 24, 2023 | €0.002467955068 | €0.002472813538 | €0.002349527650 | €0.002379238365 | €1,435 | €0 |
Jul 23, 2023 | €0.002480479330 | €0.002490792937 | €0.002461676102 | €0.002468214482 | €487 | €0 |
Jul 22, 2023 | €0.002548046565 | €0.002559085109 | €0.002474680729 | €0.002480632660 | €1,261 | €0 |
Jul 21, 2023 | €0.002707419647 | €0.002707419647 | €0.002542887035 | €0.002549244651 | €1,954 | €0 |
Jul 20, 2023 | €0.003301778751 | €0.003311046588 | €0.002705990336 | €0.002707573726 | €22,798 | €0 |
Jul 19, 2023 | €0.003366690517 | €0.003389708302 | €0.003297094193 | €0.003301645542 | €4,135 | €0 |
Jul 18, 2023 | €0.003398772390 | €0.003412053508 | €0.003353642850 | €0.003366735821 | €2,361 | €0 |
Jul 17, 2023 | €0.003388635766 | €0.003400805663 | €0.003369285558 | €0.003398366286 | €1,736 | €0 |
Jul 16, 2023 | €0.003443508023 | €0.003458429811 | €0.003387504692 | €0.003387926386 | €1,893 | €0 |
Jul 15, 2023 | €0.003427413380 | €0.003452763814 | €0.003423855682 | €0.003442971150 | €1,334 | €0 |
Jul 14, 2023 | €0.003492167037 | €0.003514362956 | €0.003400456638 | €0.003427131737 | €6,294 | €0 |
Jul 13, 2023 | €0.003461830332 | €0.003518226383 | €0.003453363264 | €0.003492290355 | €7,187 | €0 |
Jul 12, 2023 | €0.003490993936 | €0.003505177994 | €0.003448492793 | €0.003462536133 | €2,853 | €0 |
Jul 11, 2023 | €0.003477099558 | €0.003498178348 | €0.003469198724 | €0.003491789454 | €944 | €0 |
Jul 10, 2023 | €0.003406164303 | €0.003479095966 | €0.003390596755 | €0.003477099558 | €3,919 | €0 |
Jul 9, 2023 | €0.003419056394 | €0.003419117951 | €0.003404023174 | €0.003406185390 | €248 | €0 |
Jul 8, 2023 | €0.003421619380 | €0.003438480883 | €0.003410011862 | €0.003418714434 | €562 | €0 |
Jul 7, 2023 | €0.003404162854 | €0.003439512881 | €0.003396384934 | €0.003421912067 | €512 | €0 |
Jul 6, 2023 | €0.003444462596 | €0.003475587601 | €0.003398946210 | €0.003402984669 | €5,406 | €0 |
Jul 5, 2023 | €0.003467699644 | €0.003476237766 | €0.003429697080 | €0.003444886872 | €1,202 | €0 |
Jul 4, 2023 | €0.003488635304 | €0.003492638518 | €0.003455196818 | €0.003466916889 | €1,639 | €0 |
Jul 3, 2023 | €0.003515864790 | €0.003544319175 | €0.003485514838 | €0.003489253801 | €3,136 | €0 |
Jul 2, 2023 | €0.003529409141 | €0.003534085467 | €0.003496887481 | €0.003514739316 | €1,413 | €0 |
Jul 1, 2023 | €0.003481575219 | €0.003538119402 | €0.003480062761 | €0.003529857799 | €3,379 | €0 |
LordToken prisstatistik
Advanced chart
Technical analysis
Om LordToken
Copy link to sectionResurser
Copy link to sectionVad är pris på LordToken idag?
Copy link to sectionPriset för LTT är för närvarande €0.00. Pris på LordToken är -27.36% under de senaste 30 dagarna. Du kan använda live LordToken-diagrammet för att spåra LTT/SEK-priset i realtid ovan, eller jämföra LordToken-värdet idag med dess tidigare resultat med hjälp av LordToken prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LTT?
Copy link to sectionDet cirkulerande utbudet är 0.00 LTT, av en total maximal tillgång på 0.00 LTT.
Var kan jag köpa LordToken?
Copy link to sectionDu kan köpa LordToken på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy LordToken förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i LordToken?
Copy link to sectionDet enklaste sättet att investera i LordToken är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
LordToken