Lost Worlds (LOST)
Lost Worlds (LOST)
Pris på Lost Worlds är €0.00, en förändring på -11.62% under de senaste 7 dagarna. Lär dig mer om Lost Worlds prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000675606958 |
24h Låg | €0.000675606958 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Lost Worlds marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOST/WAVAX | €0.002181283130 | - | - | 165 | Nyligen |
2 |
![]() |
LOST/WAVAX | €0.000654682210 | - | - | 0 | Nyligen |
3 |
![]() |
LOST/USDT | €0.000988179815 | - | - | 21,006 | Nyligen |
4 |
![]() |
LOST/ELK | €0.03 | - | - | 4 | Nyligen |
5 |
![]() |
LOST/USDC | €0.02 | - | - | 33 | Nyligen |
6 |
![]() |
LOST/WAVAX | €0.03 | - | - | 249 | Nyligen |
7 |
![]() |
LOST/WAVAX | €0.03 | - | - | 159 | Nyligen |
8 |
![]() |
LOST/USDT | €0.03 | €27.17 | €44.74 | 65,074 | Nyligen |
9 |
![]() |
AVAX/LOST | €8.75 | - | - | 195 | Nyligen |
10 |
![]() |
LOST/PNG | €0.04 | - | - | 3 | Nyligen | Ingen data hittades | Ingen data hittades |
Lost Worlds prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0 | €0 |
Jan 12, 2025 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0 | €0 |
Jan 11, 2025 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0 | €0 |
Jan 10, 2025 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0 | €0 |
Jan 9, 2025 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0.000675606958 | €0 | €0 |
Jan 8, 2025 | €0.000753506327 | €0.000753506327 | €0.000675606958 | €0.000675606958 | €0 | €0 |
Jan 7, 2025 | €0.000764459166 | €0.000764459166 | €0.000753506327 | €0.000753506327 | €0 | €0 |
Jan 5, 2025 | €0.000664846513 | €0.000749137237 | €0.000664846513 | €0.000749137237 | €0 | €0 |
Jan 2, 2025 | €0.000628097896 | €0.000628097896 | €0.000628097896 | €0.000628097896 | €0 | €0 |
Jan 1, 2025 | €0.000618596714 | €0.000628097896 | €0.000618596714 | €0.000628097896 | €0 | €0 |
Dec 30, 2024 | €0.000671930087 | €0.000671930087 | €0.000671930087 | €0.000671930087 | €0 | €0 |
Dec 29, 2024 | €0.000637599078 | €0.000671930087 | €0.000637599078 | €0.000671930087 | €0 | €0 |
Dec 28, 2024 | €0.000709854059 | €0.000709854059 | €0.000637431930 | €0.000637599078 | €4 | €0 |
Dec 24, 2024 | €0.000638919720 | €0.000668291958 | €0.000638919720 | €0.000668291958 | €0 | €0 |
Dec 22, 2024 | €0.000698390363 | €0.000698390363 | €0.000698390363 | €0.000698390363 | €0 | €0 |
Dec 21, 2024 | €0.000698898825 | €0.000698898825 | €0.000698390363 | €0.000698390363 | €0 | €0 |
Dec 20, 2024 | €0.000707928654 | €0.000708551817 | €0.000697664733 | €0.000698898825 | €19 | €0 |
Dec 19, 2024 | €0.000832668206 | €0.000832668206 | €0.000707928514 | €0.000707928654 | €5 | €0 |
Dec 17, 2024 | €0.000904004028 | €0.000904004028 | €0.000901071135 | €0.000901128444 | €7 | €0 |
Dec 16, 2024 | €0.000988219588 | €0.000988219588 | €0.000898575593 | €0.000904004028 | €0 | €0 |
Dec 14, 2024 | €0.000988632745 | €0.000988681656 | €0.000988465684 | €0.000988465684 | €54 | €0 |
Dec 13, 2024 | €0.000988692649 | €0.000988692649 | €0.000988625683 | €0.000988632745 | €25 | €0 |
Dec 12, 2024 | €0.000988496199 | €0.000988692649 | €0.000988496199 | €0.000988692649 | €26 | €0 |
Dec 11, 2024 | €0.000988560179 | €0.000988653130 | €0.000988496199 | €0.000988496199 | €33 | €0 |
Dec 10, 2024 | €0.000974362344 | €0.000988560179 | €0.000972524586 | €0.000988560179 | €12 | €0 |
Dec 9, 2024 | €0.000889352948 | €0.003042986114 | €0.000873334920 | €0.000974362344 | €7,725 | €0 |
Dec 8, 2024 | €0.000880654543 | €0.002009884367 | €0.000625063241 | €0.000889352948 | €19,710 | €0 |
Dec 7, 2024 | €0.001087578222 | €0.001223810204 | €0.000905843977 | €0.000906116121 | €1,242 | €0 |
Dec 6, 2024 | €0.002449510969 | €0.002449747930 | €0.001029053894 | €0.001087578222 | €11,143 | €0 |
Dec 5, 2024 | €0.002197434986 | €0.002567383751 | €0.002184726937 | €0.002451044010 | €1,843 | €0 |
Dec 4, 2024 | €0.002478286552 | €0.002898005628 | €0.002197300821 | €0.002197434986 | €5,744 | €0 |
Dec 1, 2024 | €0.001806341661 | €0.001874080049 | €0.001651594781 | €0.001824880233 | €1,286 | €0 |
Nov 30, 2024 | €0.001693840534 | €0.001841452428 | €0.001693734880 | €0.001806341661 | €273 | €0 |
Nov 29, 2024 | €0.001684240280 | €0.001935490537 | €0.001670675321 | €0.001693840534 | €626 | €0 |
Nov 27, 2024 | €0.001667374916 | €0.001746168101 | €0.001605097727 | €0.001745466701 | €457 | €0 |
Nov 26, 2024 | €0.001668093662 | €0.002053288796 | €0.001574509145 | €0.001667374916 | €983 | €0 |
Nov 25, 2024 | €0.001118118268 | €0.001824425692 | €0.001084241898 | €0.001668093662 | €5,118 | €0 |
Nov 24, 2024 | €0.001165423486 | €0.001295549334 | €0.001033491384 | €0.001118118268 | €739 | €0 |
Nov 23, 2024 | €0.001178814547 | €0.001276730801 | €0.001151772966 | €0.001165423486 | €437 | €0 |
Nov 21, 2024 | €0.000976975207 | €0.000994749589 | €0.000935948684 | €0.000985337749 | €216 | €0 |
Nov 19, 2024 | €0.001011990238 | €0.001030232235 | €0.000994178465 | €0.001003286852 | €62 | €0 |
Nov 18, 2024 | €0.001030709485 | €0.001061012191 | €0.000996620779 | €0.001011990238 | €349 | €0 |
Nov 17, 2024 | €0.001013583764 | €0.001289167685 | €0.000942344777 | €0.001030709485 | €300 | €0 |
Nov 16, 2024 | €0.001001526138 | €0.001181583968 | €0.001001479878 | €0.001013583764 | €1,198 | €0 |
Nov 15, 2024 | €0.000999219242 | €0.001061681544 | €0.000999176906 | €0.001001568303 | €45 | €0 |
Nov 14, 2024 | €0.001033068268 | €0.001043604484 | €0.000995179872 | €0.000999219242 | €144 | €0 |
Nov 13, 2024 | €0.001251185220 | €0.001281191632 | €0.001032827016 | €0.001033068268 | €1,302 | €0 |
Nov 7, 2024 | €0.001195701134 | €0.001413847860 | €0.001100975615 | €0.001123953333 | €1,107 | €0 |
Nov 4, 2024 | €0.001509854067 | €0.002145306477 | €0.001401617191 | €0.001910050508 | €572 | €0 |
Oct 27, 2024 | €0.001636355419 | €0.002181453805 | €0.001497817263 | €0.002030988888 | €3,496 | €0 |
Oct 19, 2024 | €0.001887250973 | €0.001887289414 | €0.001773620703 | €0.001774080153 | €429 | €0 |
Oct 17, 2024 | €0.001969892584 | €0.002458531179 | €0.001853566497 | €0.001853825974 | €3,268 | €0 |
Oct 14, 2024 | €0.001937985842 | €0.002032288992 | €0.001937193350 | €0.002031639749 | €79 | €0 |
Oct 13, 2024 | €0.001879174145 | €0.001974415889 | €0.001879033134 | €0.001937985842 | €17 | €0 |
Oct 10, 2024 | €0.002094493462 | €0.002094850836 | €0.002039364877 | €0.002040532233 | €10 | €0 |
Oct 9, 2024 | €0.002154094692 | €0.002180763992 | €0.002094447428 | €0.002094493462 | €220 | €0 |
Oct 7, 2024 | €0.002014471890 | €0.002199009745 | €0.002014311848 | €0.002197397833 | €171 | €0 |
Oct 6, 2024 | €0.002032273909 | €0.002048038076 | €0.001936051202 | €0.002014471890 | €0 | €0 |
Oct 3, 2024 | €0.002050584042 | €0.002050584042 | €0.001926713124 | €0.001926910667 | €385 | €0 |
Sep 23, 2024 | €0.002490419587 | €0.002527416504 | €0.001983548773 | €0.002527416504 | €217 | €0 |
Sep 16, 2024 | €0.001964902823 | €0.002271549827 | €0.001898835889 | €0.002153513953 | €3,615 | €0 |
Aug 15, 2024 | €0.001615707546 | €0.001663495919 | €0.001480066007 | €0.001490767562 | €194 | €0 |
Jul 14, 2024 | €0.002261307686 | €0.002306274382 | €0.002199429128 | €0.002252661552 | €24,377 | €0 |
Jul 7, 2024 | €0.002849242519 | €0.002849259777 | €0.002628705047 | €0.002672953427 | €19,327 | €0 |
Jul 5, 2024 | €0.002700374588 | €0.002701620048 | €0.002410173301 | €0.002611722712 | €19,263 | €0 |
Jun 27, 2024 | €0.003069876819 | €0.003338945218 | €0.003007064651 | €0.003258370636 | €88,002 | €0 |
May 31, 2024 | €0.005327841534 | €0.005809823452 | €0.005241263928 | €0.005455326830 | €74,376 | €0 |
May 26, 2024 | €0.004924667026 | €0.005178381366 | €0.004879670131 | €0.004888155081 | €104,412 | €0 |
May 24, 2024 | €0.006084184841 | €0.006109075885 | €0.004226631432 | €0.005071412862 | €76,307 | €0 |
May 19, 2024 | €0.005427286647 | €0.005760304589 | €0.004917084949 | €0.004924913643 | €85,994 | €0 |
May 16, 2024 | €0.005305129873 | €0.005329877596 | €0.004978216595 | €0.005040131519 | €92,339 | €0 |
May 6, 2024 | €0.008164004395 | €0.008581034579 | €0.005557721800 | €0.005632272940 | €62,204 | €0 |
May 5, 2024 | €0.008313529164 | €0.008391342115 | €0.008015719000 | €0.008164004395 | €60,326 | €0 |
May 2, 2024 | €0.01024 | €0.01046 | €0.009790727030 | €0.01044 | €55,419 | €0 |
Apr 30, 2024 | €0.01319 | €0.01319 | €0.01160 | €0.01169 | €55,676 | €0 |
Apr 28, 2024 | €0.01187 | €0.01492 | €0.01178 | €0.01286 | €58,929 | €0 |
Apr 25, 2024 | €0.01258 | €0.01268 | €0.01201 | €0.01242 | €58,457 | €0 |
Apr 21, 2024 | €0.01590 | €0.01613 | €0.01515 | €0.01532 | €56,919 | €0 |
Apr 18, 2024 | €0.01199 | €0.01356 | €0.01167 | €0.01353 | €54,540 | €0 |
Apr 14, 2024 | €0.01464 | €0.01586 | €0.01360 | €0.01579 | €83,884 | €0 |
Apr 9, 2024 | €0.02326 | €0.02331 | €0.01805 | €0.01881 | €156,428 | €0 |
Apr 7, 2024 | €0.01880 | €0.02491 | €0.01849 | €0.02331 | €117,814 | €0 |
Apr 4, 2024 | €0.01788 | €0.01840 | €0.01676 | €0.01717 | €141,622 | €0 |
Mar 31, 2024 | €0.02575 | €0.02656 | €0.02551 | €0.02628 | €137,574 | €0 |
Mar 28, 2024 | €0.03135 | €0.03196 | €0.03093 | €0.03099 | €133,336 | €0 |
Mar 24, 2024 | €0.03443 | €0.03612 | €0.03330 | €0.03609 | €115,377 | €0 |
Mar 21, 2024 | €0.03858 | €0.03887 | €0.03594 | €0.03675 | €92,970 | €0 |
Mar 19, 2024 | €0.04680 | €0.04793 | €0.03762 | €0.03764 | €77,865 | €0 |
Mar 17, 2024 | €0.04336 | €0.04586 | €0.04191 | €0.04368 | €74,738 | €0 |
Mar 16, 2024 | €0.04185 | €0.05234 | €0.04080 | €0.04336 | €87,837 | €0 |
Mar 15, 2024 | €0.04458 | €0.04682 | €0.03874 | €0.04185 | €73,744 | €0 |
Mar 14, 2024 | €0.04622 | €0.05160 | €0.04080 | €0.04468 | €87,957 | €0 |
Mar 11, 2024 | €0.02819 | €0.03331 | €0.02524 | €0.03306 | €112,500 | €0 |
Mar 10, 2024 | €0.02904 | €0.02925 | €0.02748 | €0.02819 | €88,207 | €0 |
Mar 8, 2024 | €0.03332 | €0.03549 | €0.02723 | €0.02769 | €98,366 | €0 |
Mar 7, 2024 | €0.03424 | €0.03739 | €0.03267 | €0.03332 | €75,002 | €0 |
Mar 6, 2024 | €0.03337 | €0.03542 | €0.03123 | €0.03424 | €81,556 | €0 |
Mar 5, 2024 | €0.04111 | €0.04111 | €0.03169 | €0.03337 | €73,275 | €0 |
Mar 4, 2024 | €0.03405 | €0.04479 | €0.03405 | €0.04111 | €110,262 | €0 |
Mar 3, 2024 | €0.03710 | €0.03768 | €0.03343 | €0.03405 | €90,973 | €0 |
Lost Worlds prisstatistik
Advanced chart
Technical analysis
Om Lost Worlds
Copy link to sectionResurser
Copy link to sectionVad är pris på Lost Worlds idag?
Copy link to sectionPriset för LOST är för närvarande €0.00. Pris på Lost Worlds är -31.65% under de senaste 30 dagarna. Du kan använda live Lost Worlds-diagrammet för att spåra LOST/SEK-priset i realtid ovan, eller jämföra Lost Worlds-värdet idag med dess tidigare resultat med hjälp av Lost Worlds prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LOST?
Copy link to sectionDet cirkulerande utbudet är 0.00 LOST, av en total maximal tillgång på 0.00 LOST.
Var kan jag köpa Lost Worlds?
Copy link to sectionDu kan köpa Lost Worlds på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Lost Worlds förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Lost Worlds?
Copy link to sectionDet enklaste sättet att investera i Lost Worlds är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Lost Worlds