Lucidao (LCD)
Lucidao (LCD)
Pris på Lucidao är €0.007142003032, en förändring på -31.40% under de senaste 7 dagarna. Lär dig mer om Lucidao prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.001739428777 |
---|---|
24h Hög | €0.008786000000 |
24h Låg | €0.006974823275 |
Marknadsvärde | - |
Handelsvolym (24h) | €216.74 |
Marknadsdominans | - |
Marknadsrankning | #7161 |
Cirkulerande utbud | - |
Maxutbud | 880M |
Lucidao marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/LCD | €0.50 | - | - | 200 | Nyligen |
2 |
![]() |
USDC/LCD | - | - | - | 0 | Nyligen |
3 |
![]() |
WMATIC/LCD | €0.49 | - | - | 12 | Nyligen |
4 |
![]() |
WMATIC/LCD | €0.48 | - | - | 16 | Nyligen |
5 |
![]() |
USDT/LCD | €0.88 | - | - | 71 | Nyligen |
6 |
![]() |
WETH/LCD | €1,583.39 | - | - | 3,090 | Nyligen |
7 |
![]() |
WMATIC/LCD | €0.56 | - | - | 589 | Nyligen |
8 |
![]() |
LCD/USDC | €0.009008610882 | - | - | 1,012 | Nyligen |
9 |
![]() |
USDT/LCD | €0.88 | - | - | 0 | Nyligen |
10 |
![]() |
LCD/USDT | €0.02 | - | - | 1,774 | Nyligen | Ingen data hittades | Ingen data hittades |
Lucidao prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Nov 26, 2024 | €0.008881431809 | €0.008882347017 | €0.006974823275 | €0.007095258758 | €208 | €0 |
Nov 25, 2024 | €0.008981045646 | €0.008981045646 | €0.008178258689 | €0.008881431809 | €256 | €0 |
Nov 24, 2024 | €0.009462732636 | €0.009462732636 | €0.008864869041 | €0.008981045646 | €34 | €0 |
Nov 23, 2024 | €0.008940212240 | €0.009761920926 | €0.008940212240 | €0.009462732636 | €237 | €0 |
Nov 22, 2024 | €0.009401913613 | €0.009606782670 | €0.008619812426 | €0.008940212240 | €344 | €0 |
Nov 21, 2024 | €0.01053 | €0.01053 | €0.009401913613 | €0.009401913613 | €319 | €0 |
Nov 19, 2024 | €0.01040 | €0.01051 | €0.008736511821 | €0.01033 | €5,043 | €0 |
Nov 18, 2024 | €0.01038 | €0.01104 | €0.009931366648 | €0.01040 | €2,433 | €0 |
Nov 15, 2024 | €0.01026 | €0.01080 | €0.009824921386 | €0.01080 | €1,239 | €0 |
Nov 8, 2024 | €0.01051 | €0.01178 | €0.01044 | €0.01113 | €373 | €0 |
Nov 1, 2024 | €0.01042 | €0.01056 | €0.01027 | €0.01047 | €249 | €0 |
Oct 31, 2024 | €0.01055 | €0.01055 | €0.01026 | €0.01042 | €155 | €0 |
Oct 27, 2024 | €0.01071 | €0.01084 | €0.01007 | €0.01053 | €1,655 | €0 |
Oct 19, 2024 | €0.008652527187 | €0.009052857491 | €0.008500728531 | €0.008814012191 | €1,191 | €0 |
Oct 17, 2024 | €0.004693817425 | €0.009608557604 | €0.004642217278 | €0.006106618729 | €20,025 | €0 |
Oct 16, 2024 | €0.004525504110 | €0.004694539111 | €0.004507736584 | €0.004693817425 | €192 | €0 |
Oct 15, 2024 | €0.004465674711 | €0.004525504110 | €0.003989485706 | €0.004525504110 | €1,207 | €0 |
Oct 14, 2024 | €0.004321171664 | €0.004466016635 | €0.004321171664 | €0.004465674711 | €19 | €0 |
Oct 9, 2024 | €0.004488721898 | €0.004530956124 | €0.004306165888 | €0.004457350897 | €421 | €0 |
Sep 30, 2024 | €0.004336367873 | €0.004479657065 | €0.004270954057 | €0.004339319951 | €1,644 | €0 |
Sep 27, 2024 | €0.004462569670 | €0.004522120732 | €0.004391133504 | €0.004391635550 | €435 | €0 |
Sep 25, 2024 | €0.004743330483 | €0.004774019966 | €0.004324232382 | €0.004337657458 | €1,314 | €0 |
Sep 23, 2024 | €0.004768641195 | €0.004799400701 | €0.004738256370 | €0.004749464916 | €521 | €0 |
Sep 18, 2024 | €0.004479967753 | €0.004967582997 | €0.004362953910 | €0.004967582997 | €2,579 | €0 |
Sep 16, 2024 | €0.004616697289 | €0.004616697289 | €0.004476891450 | €0.004487706405 | €529 | €0 |
Jul 22, 2024 | €0.005796441653 | €0.005812454834 | €0.005572697366 | €0.005572771743 | €1,212 | €0 |
Jul 20, 2024 | €0.005892533810 | €0.005922619835 | €0.005808696836 | €0.005851836850 | €630 | €0 |
Jul 14, 2024 | €0.005740703280 | €0.005744313202 | €0.005538291056 | €0.005633861452 | €662 | €0 |
Jul 11, 2024 | €0.005582891286 | €0.005595738820 | €0.005424052106 | €0.005424052106 | €598 | €0 |
Jul 9, 2024 | €0.005305488720 | €0.005346798294 | €0.004474381825 | €0.004481637667 | €2,500 | €0 |
Jul 7, 2024 | €0.005419143991 | €0.005419143991 | €0.005184841714 | €0.005184853928 | €1,202 | €0 |
Jul 2, 2024 | €0.007311700819 | €0.007360599190 | €0.007292416362 | €0.007296788827 | €819 | €0 |
Jul 1, 2024 | €0.007417899870 | €0.007434829200 | €0.007238604735 | €0.007311700819 | €1,453 | €0 |
Jun 24, 2024 | €0.009306013924 | €0.009319900622 | €0.008484653961 | €0.008539256553 | €5,507 | €0 |
Jun 3, 2024 | €0.01177 | €0.01197 | €0.01171 | €0.01178 | €945 | €0 |
May 30, 2024 | €0.01267 | €0.01270 | €0.01211 | €0.01257 | €5,619 | €0 |
May 27, 2024 | €0.01292 | €0.01344 | €0.01291 | €0.01331 | €2,917 | €0 |
May 23, 2024 | €0.01421 | €0.01458 | €0.01380 | €0.01435 | €5,427 | €0 |
May 18, 2024 | €0.01427 | €0.01562 | €0.01411 | €0.01524 | €10,820 | €0 |
May 16, 2024 | €0.01410 | €0.01424 | €0.01385 | €0.01415 | €2,249 | €0 |
May 5, 2024 | €0.01629 | €0.01661 | €0.01623 | €0.01651 | €1,333 | €0 |
Apr 29, 2024 | €0.01777 | €0.01784 | €0.01727 | €0.01748 | €3,201 | €0 |
Apr 26, 2024 | €0.01816 | €0.01826 | €0.01735 | €0.01739 | €3,914 | €0 |
Apr 15, 2024 | €0.01848 | €0.01958 | €0.01703 | €0.01724 | €15,308 | €0 |
Apr 9, 2024 | €0.02491 | €0.02560 | €0.02308 | €0.02466 | €26,914 | €0 |
Apr 7, 2024 | €0.02082 | €0.02147 | €0.02027 | €0.02147 | €13,987 | €0 |
Apr 5, 2024 | €0.01683 | €0.02512 | €0.01599 | €0.02299 | €48,260 | €0 |
Apr 3, 2024 | €0.01362 | €0.01614 | €0.01362 | €0.01614 | €9,476 | €0 |
Mar 30, 2024 | €0.02301 | €0.02446 | €0.02096 | €0.02100 | €12,975 | €0 |
Mar 19, 2024 | €0.004842451657 | €0.004842451657 | €0.004395101643 | €0.004688841542 | €232 | €0 |
Mar 7, 2024 | €0.006268877148 | €0.007208421516 | €0.006268877148 | €0.007208421516 | €3,722 | €0 |
Mar 4, 2024 | €0.007363532611 | €0.007412346420 | €0.006996367313 | €0.006996367313 | €726 | €0 |
Mar 3, 2024 | €0.007219588241 | €0.007448641793 | €0.007219588241 | €0.007363532611 | €126 | €0 |
Feb 25, 2024 | €0.006874330261 | €0.006874330261 | €0.006797861591 | €0.006797861591 | €53 | €0 |
Feb 22, 2024 | €0.006896886442 | €0.007509692876 | €0.006815476157 | €0.006815476157 | €1,828 | €0 |
Feb 19, 2024 | €0.007270393829 | €0.007377328784 | €0.007037415822 | €0.007300745378 | €2,101 | €0 |
Feb 14, 2024 | €0.006996692123 | €0.007521605518 | €0.006798463676 | €0.007521605518 | €584 | €0 |
Feb 13, 2024 | €0.006699751044 | €0.006996692123 | €0.006699751044 | €0.006996692123 | €309 | €0 |
Feb 12, 2024 | €0.006884704347 | €0.006942271148 | €0.006699751044 | €0.006699751044 | €151 | €0 |
Feb 11, 2024 | €0.007344577950 | €0.007344577950 | €0.006884704347 | €0.006884704347 | €370 | €0 |
Feb 8, 2024 | €0.007993743451 | €0.007993743451 | €0.006576273941 | €0.007775649495 | €2,011 | €0 |
Jan 26, 2024 | €0.008310604871 | €0.008707505357 | €0.008310604871 | €0.008707505357 | €39 | €0 |
Jan 25, 2024 | €0.008406533958 | €0.008503623341 | €0.008310604871 | €0.008310604871 | €56 | €0 |
Jan 24, 2024 | €0.008125980503 | €0.008406533958 | €0.008125980503 | €0.008406533958 | €9 | €0 |
Jan 22, 2024 | €0.008856526107 | €0.009122263215 | €0.008612465278 | €0.009103804576 | €862 | €0 |
Jan 20, 2024 | €0.007629045519 | €0.008520408037 | €0.007629045519 | €0.008397113743 | €1,343 | €0 |
Jan 19, 2024 | €0.007834769460 | €0.007971468152 | €0.007629045519 | €0.007629045519 | €453 | €0 |
Jan 17, 2024 | €0.006711442789 | €0.007821163059 | €0.006476593248 | €0.007821163059 | €4,486 | €0 |
Jan 15, 2024 | €0.007599949774 | €0.007710770821 | €0.007152469506 | €0.007158921502 | €421 | €0 |
Jan 14, 2024 | €0.008499167500 | €0.008499167500 | €0.007599949774 | €0.007599949774 | €423 | €0 |
Jan 11, 2024 | €0.009488757939 | €0.009493054914 | €0.008629610781 | €0.009234361825 | €2,088 | €0 |
Jan 9, 2024 | €0.009312616529 | €0.009312616529 | €0.009019359259 | €0.009019359259 | €198 | €0 |
Jan 6, 2024 | €0.01009 | €0.01009 | €0.009747175343 | €0.009747175343 | €45 | €0 |
Dec 30, 2023 | €0.01035 | €0.01088 | €0.01022 | €0.01058 | €1,006 | €0 |
Dec 29, 2023 | €0.01092 | €0.01094 | €0.01035 | €0.01035 | €195 | €0 |
Dec 26, 2023 | €0.009324809217 | €0.01153 | €0.009186410755 | €0.01141 | €738 | €0 |
Dec 24, 2023 | €0.009136362427 | €0.01094 | €0.009132825806 | €0.01041 | €661 | €0 |
Dec 19, 2023 | €0.008940658675 | €0.009206723388 | €0.008280394653 | €0.009149092495 | €2,583 | €0 |
Dec 7, 2023 | €0.01142 | €0.01176 | €0.01112 | €0.01129 | €345 | €0 |
Dec 3, 2023 | €0.01205 | €0.01216 | €0.01103 | €0.01159 | €1,560 | €0 |
Dec 1, 2023 | €0.01043 | €0.01188 | €0.01034 | €0.01188 | €2,028 | €0 |
Nov 28, 2023 | €0.009319574423 | €0.01044 | €0.009135730901 | €0.01033 | €1,348 | €0 |
Nov 27, 2023 | €0.009612348479 | €0.009673491276 | €0.009164279543 | €0.009319919378 | €397 | €0 |
Nov 19, 2023 | €0.006255504165 | €0.006647390959 | €0.006116298291 | €0.006621233243 | €261 | €0 |
Nov 5, 2023 | €0.004573068926 | €0.004716369849 | €0.004342283803 | €0.004681724376 | €224 | €0 |
Oct 31, 2023 | €0.004339580480 | €0.004462951185 | €0.004228808573 | €0.004324539542 | €3,314 | €0 |
Oct 20, 2023 | €0.003260157222 | €0.003447027344 | €0.003245007419 | €0.003383429455 | €9 | €0 |
Oct 9, 2023 | €0.003322829536 | €0.003322829536 | €0.003173085935 | €0.003177157453 | €0 | €0 |
Oct 8, 2023 | €0.003273604047 | €0.003346299834 | €0.003236032200 | €0.003322571616 | €6 | €0 |
Oct 6, 2023 | €0.003240164749 | €0.003378219539 | €0.003239327472 | €0.003348703827 | €7 | €0 |
Oct 3, 2023 | €0.003254748860 | €0.003432803348 | €0.003254070004 | €0.003372147699 | €51 | €0 |
Sep 13, 2023 | €0.004452389941 | €0.004583359899 | €0.004446537900 | €0.004492352770 | €20 | €0 |
Sep 9, 2023 | €0.004815892522 | €0.004815892522 | €0.004717898700 | €0.004717907468 | €57 | €0 |
Sep 8, 2023 | €0.004951490731 | €0.004951490731 | €0.004735262679 | €0.004815616677 | €195 | €0 |
Sep 7, 2023 | €0.004951343493 | €0.004951490731 | €0.004951343493 | €0.004951490731 | €0 | €0 |
Sep 3, 2023 | €0.004645649179 | €0.004647004975 | €0.004642352074 | €0.004644540751 | €0 | €0 |
Sep 2, 2023 | €0.004650501047 | €0.004682033509 | €0.004640773846 | €0.004645626141 | €63 | €0 |
Sep 1, 2023 | €0.004738574857 | €0.004771765271 | €0.004617448080 | €0.004650269727 | €11 | €0 |
Aug 31, 2023 | €0.005100594867 | €0.005204558170 | €0.004691534182 | €0.004738446252 | €56 | €0 |
Aug 30, 2023 | €0.005409707349 | €0.005420102406 | €0.005037448334 | €0.005100614822 | €199 | €0 |
Lucidao prisstatistik
Advanced chart
Technical analysis
Om Lucidao
Copy link to sectionResurser
Copy link to sectionVad är pris på Lucidao idag?
Copy link to sectionPriset för LCD är för närvarande €0.007142003032. Pris på Lucidao är -32.12% under de senaste 30 dagarna. Du kan använda live Lucidao-diagrammet för att spåra LCD/SEK-priset i realtid ovan, eller jämföra Lucidao-värdet idag med dess tidigare resultat med hjälp av Lucidao prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LCD?
Copy link to sectionDet cirkulerande utbudet är 0.00 LCD, av en total maximal tillgång på 880,000,000.00 LCD.
Var kan jag köpa Lucidao?
Copy link to sectionDu kan köpa Lucidao på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Lucidao förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Lucidao?
Copy link to sectionDet enklaste sättet att investera i Lucidao är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Lucidao