Lucro (LCR)
Lucro (LCR)
Pris på Lucro är €0.00, en förändring på -0.52% under de senaste 7 dagarna. Lär dig mer om Lucro prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000520481 |
---|---|
24h Hög | €0.000032464390 |
24h Låg | €0.000031816077 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100B |
Lucro marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCR/WBNB | €3.17 | - | - | 5,855 | Nyligen |
2 |
![]() |
LCR/WBNB | €6.09 | - | - | 12,366 | Nyligen |
3 |
![]() |
LCR/WBNB | €6.18 | - | - | 1,501 | Nyligen | Ingen data hittades | Ingen data hittades |
Lucro prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000141735163 | €0.000228460674 | €0.000138463859 | €0.000226293664 | €275 | €0 |
Jan 24, 2025 | €0.002024000062 | €0.002024339827 | €0.002023334761 | €0.002023591306 | €28 | €0 |
Jan 21, 2025 | €0.000113241091 | €0.000113241091 | €0.000100638902 | €0.000100638902 | €831 | €0 |
Jan 11, 2025 | €0.000160608179 | €0.000166588428 | €0.000160608179 | €0.000166588428 | €112 | €0 |
Dec 21, 2024 | €0.000188266120 | €0.000188266120 | €0.000188266120 | €0.000188266120 | €0 | €0 |
Dec 15, 2024 | €0.000223958169 | €0.000246069264 | €0.000223958169 | €0.000246069264 | €1,219 | €0 |
Dec 13, 2024 | €0.000380805220 | €0.000381961605 | €0.000368135822 | €0.000368135822 | €1,058 | €0 |
Dec 3, 2024 | €0.001183368368 | €0.001376316426 | €0.001126833685 | €0.001359864115 | €12,547 | €0 |
Nov 24, 2024 | €0.01319 | €0.01385 | €0.008795919302 | €0.008801816618 | €1,358 | €0 |
Nov 23, 2024 | €0.008874504473 | €0.01407 | €0.008869619667 | €0.01319 | €3,934 | €0 |
Nov 21, 2024 | €0.000626419223 | €0.000938377235 | €0.000626419223 | €0.000835121629 | €10,647 | €0 |
Nov 19, 2024 | €0.02587 | €0.08294 | €0.01105 | €0.03898 | €5,432 | €0 |
Nov 1, 2024 | €0.06502 | €0.13408 | €0.05518 | €0.13403 | €205 | €0 |
Oct 18, 2024 | €0.13782 | €0.14377 | €0.04673 | €0.13648 | €253,430 | €0 |
Oct 11, 2024 | €0.13579 | €0.13595 | €0.13576 | €0.13588 | €142,429 | €0 |
Oct 6, 2024 | €0.13794 | €0.13798 | €0.04676 | €0.11108 | €553 | €0 |
Jul 22, 2024 | €3.18 | €3.25 | €3.18 | €3.20 | €158 | €0 |
Jul 18, 2024 | €3.10 | €3.12 | €3.09 | €3.10 | €1,319 | €0 |
Jul 14, 2024 | €2.99 | €3.04 | €2.99 | €3.04 | €1,047 | €0 |
Jul 11, 2024 | €2.95 | €3.02 | €2.95 | €3.02 | €355 | €0 |
Jul 9, 2024 | €2.90 | €2.94 | €2.90 | €2.93 | €1,095 | €0 |
Jul 7, 2024 | €2.95 | €2.95 | €2.84 | €2.84 | €2,100 | €0 |
Jul 2, 2024 | €3.24 | €3.24 | €3.21 | €3.22 | €177 | €0 |
Jun 17, 2024 | €3.67 | €3.67 | €3.59 | €3.66 | €1,734 | €0 |
May 31, 2024 | €3.72 | €3.74 | €3.72 | €3.74 | €391 | €0 |
May 25, 2024 | €3.79 | €3.81 | €3.79 | €3.79 | €262 | €0 |
May 17, 2024 | €3.69 | €3.69 | €3.66 | €3.69 | €6,014 | €0 |
May 16, 2024 | €3.87 | €3.87 | €3.67 | €3.69 | €5,799 | €0 |
May 5, 2024 | €4.18 | €4.18 | €4.17 | €4.17 | €1,702 | €0 |
May 2, 2024 | €3.85 | €3.90 | €3.78 | €3.87 | €1,674 | €0 |
Apr 25, 2024 | €4.25 | €4.30 | €4.22 | €4.28 | €1,506 | €0 |
Apr 21, 2024 | €4.05 | €4.13 | €4.05 | €4.12 | €510 | €0 |
Apr 7, 2024 | €4.71 | €4.73 | €4.67 | €4.70 | €306 | €0 |
Mar 28, 2024 | €4.73 | €4.93 | €4.73 | €4.85 | €6,729 | €0 |
Mar 26, 2024 | €4.89 | €4.99 | €4.80 | €4.83 | €3,967 | €0 |
Mar 6, 2024 | €3.74 | €4.15 | €3.72 | €4.14 | €7,280 | €0 |
Mar 3, 2024 | €4.33 | €4.35 | €4.27 | €4.30 | €12,212 | €0 |
Mar 2, 2024 | €4.31 | €4.35 | €4.29 | €4.33 | €8,974 | €0 |
Mar 1, 2024 | €4.24 | €4.32 | €4.23 | €4.31 | €5,054 | €0 |
Feb 28, 2024 | €4.44 | €4.60 | €4.27 | €4.44 | €27,835 | €0 |
Feb 27, 2024 | €4.73 | €4.74 | €4.44 | €4.44 | €19,489 | €0 |
Feb 24, 2024 | €4.51 | €4.64 | €4.50 | €4.63 | €2,026 | €0 |
Feb 23, 2024 | €4.58 | €4.63 | €4.30 | €4.51 | €33,028 | €0 |
Feb 22, 2024 | €4.37 | €4.60 | €4.37 | €4.58 | €13,652 | €0 |
Feb 21, 2024 | €4.12 | €4.38 | €4.11 | €4.37 | €5,596 | €0 |
Feb 20, 2024 | €4.07 | €4.16 | €4.03 | €4.12 | €2,261 | €0 |
Feb 19, 2024 | €4.02 | €4.09 | €4.01 | €4.07 | €3,786 | €0 |
Feb 16, 2024 | €3.98 | €4.11 | €3.98 | €4.08 | €2,942 | €0 |
Feb 13, 2024 | €4.01 | €4.05 | €4.01 | €4.05 | €6,038 | €0 |
Feb 12, 2024 | €3.95 | €4.04 | €3.87 | €4.01 | €1,876 | €0 |
Feb 10, 2024 | €4.06 | €4.08 | €3.91 | €3.95 | €8,092 | €0 |
Feb 5, 2024 | €3.68 | €3.68 | €3.65 | €3.67 | €3,472 | €0 |
Jan 27, 2024 | €3.92 | €3.93 | €3.91 | €3.92 | €2,058 | €0 |
Jan 26, 2024 | €3.77 | €3.92 | €3.77 | €3.92 | €1,754 | €0 |
Jan 25, 2024 | €3.85 | €3.85 | €3.77 | €3.77 | €4,315 | €0 |
Jan 24, 2024 | €3.90 | €3.92 | €3.83 | €3.85 | €5,190 | €0 |
Jan 23, 2024 | €4.20 | €4.28 | €3.87 | €3.90 | €21,710 | €0 |
Jan 22, 2024 | €4.11 | €4.29 | €4.04 | €4.20 | €17,350 | €0 |
Jan 21, 2024 | €4.25 | €4.27 | €4.11 | €4.11 | €12,937 | €0 |
Jan 20, 2024 | €4.31 | €4.34 | €4.25 | €4.25 | €8,037 | €0 |
Jan 19, 2024 | €4.26 | €4.33 | €4.19 | €4.31 | €3,844 | €0 |
Jan 18, 2024 | €4.23 | €4.31 | €4.19 | €4.26 | €7,338 | €0 |
Jan 17, 2024 | €4.36 | €4.36 | €4.23 | €4.23 | €556 | €0 |
Jan 16, 2024 | €4.36 | €4.40 | €4.31 | €4.36 | €5,220 | €0 |
Jan 15, 2024 | €4.10 | €4.37 | €4.10 | €4.36 | €6,793 | €0 |
Jan 14, 2024 | €4.08 | €4.14 | €4.06 | €4.10 | €1,385 | €0 |
Jan 13, 2024 | €4.05 | €4.11 | €4.03 | €4.08 | €7,366 | €0 |
Jan 11, 2024 | €4.58 | €4.69 | €4.30 | €4.30 | €17,662 | €0 |
Jan 10, 2024 | €4.45 | €4.61 | €4.34 | €4.58 | €3,285 | €0 |
Dec 28, 2023 | €5.60 | €5.90 | €5.60 | €5.71 | €16,116 | €0 |
Dec 27, 2023 | €5.42 | €5.62 | €5.20 | €5.60 | €19,853 | €0 |
Dec 19, 2023 | €4.07 | €4.25 | €4.07 | €4.22 | €2,980 | €0 |
Dec 15, 2023 | €4.28 | €4.28 | €4.00 | €4.02 | €8,425 | €0 |
Dec 8, 2023 | €4.37 | €4.52 | €4.37 | €4.41 | €11,630 | €0 |
Dec 6, 2023 | €4.50 | €4.53 | €4.28 | €4.34 | €17,384 | €0 |
Dec 1, 2023 | €5.25 | €5.41 | €5.24 | €5.40 | €11,586 | €0 |
Nov 28, 2023 | €5.15 | €5.31 | €5.09 | €5.26 | €3,652 | €0 |
Nov 23, 2023 | €5.64 | €5.71 | €5.51 | €5.59 | €557 | €0 |
Nov 22, 2023 | €5.11 | €5.87 | €5.11 | €5.64 | €38,216 | €0 |
Nov 19, 2023 | €5.76 | €5.77 | €5.64 | €5.73 | €8,399 | €0 |
Nov 12, 2023 | €6.07 | €6.08 | €5.93 | €6.00 | €7,480 | €0 |
Nov 10, 2023 | €5.80 | €6.09 | €5.80 | €6.06 | €13,049 | €0 |
Nov 8, 2023 | €5.46 | €5.49 | €5.38 | €5.45 | €8,514 | €0 |
Nov 6, 2023 | €5.90 | €6.13 | €5.85 | €5.95 | €11,415 | €0 |
Nov 2, 2023 | €5.34 | €5.71 | €5.33 | €5.61 | €14,673 | €0 |
Nov 1, 2023 | €5.57 | €5.58 | €5.18 | €5.34 | €27,633 | €0 |
Oct 31, 2023 | €5.61 | €5.62 | €5.28 | €5.57 | €29,404 | €0 |
Oct 30, 2023 | €5.91 | €5.96 | €5.47 | €5.61 | €32,396 | €0 |
Oct 24, 2023 | €6.46 | €6.73 | €6.09 | €6.13 | €14,540 | €0 |
Oct 23, 2023 | €6.30 | €6.52 | €6.22 | €6.46 | €5,261 | €0 |
Oct 22, 2023 | €6.17 | €6.29 | €6.17 | €6.28 | €891 | €0 |
Oct 20, 2023 | €6.07 | €6.23 | €6.06 | €6.11 | €1,339 | €0 |
Oct 19, 2023 | €6.05 | €6.14 | €5.99 | €6.07 | €7,682 | €0 |
Oct 18, 2023 | €6.46 | €6.54 | €6.03 | €6.05 | €18,823 | €0 |
Oct 17, 2023 | €6.58 | €6.58 | €6.41 | €6.46 | €2,693 | €0 |
Oct 16, 2023 | €6.49 | €6.70 | €6.46 | €6.58 | €5,288 | €0 |
Oct 14, 2023 | €6.49 | €6.53 | €6.49 | €6.50 | €536 | €0 |
Oct 12, 2023 | €6.81 | €6.81 | €6.25 | €6.35 | €23,171 | €0 |
Oct 10, 2023 | €6.89 | €7.06 | €6.89 | €6.97 | €1,008 | €0 |
Oct 9, 2023 | €6.98 | €7.02 | €6.70 | €6.89 | €5,489 | €0 |
Lucro prisstatistik
Advanced chart
Technical analysis
Om Lucro
Copy link to sectionResurser
Copy link to sectionVad är pris på Lucro idag?
Copy link to sectionPriset för LCR är för närvarande €0.00. Pris på Lucro är -7.82% under de senaste 30 dagarna. Du kan använda live Lucro-diagrammet för att spåra LCR/SEK-priset i realtid ovan, eller jämföra Lucro-värdet idag med dess tidigare resultat med hjälp av Lucro prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LCR?
Copy link to sectionDet cirkulerande utbudet är 0.00 LCR, av en total maximal tillgång på 100,000,000,000.00 LCR.
Var kan jag köpa Lucro?
Copy link to sectionDu kan köpa Lucro på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Lucro förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Lucro?
Copy link to sectionDet enklaste sättet att investera i Lucro är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Lucro