Matrix Gpt Ai (MAI)
Matrix Gpt Ai (MAI)
Pris på Matrix Gpt Ai är €0.00, en förändring på +13.71% under de senaste 7 dagarna. Lär dig mer om Matrix Gpt Ai prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000003872329 |
---|---|
24h Hög | €0.000069501748 |
24h Låg | €0.000065629419 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Matrix Gpt Ai marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MAI | €507.11 | - | - | 9 | Nyligen |
2 |
![]() |
MAI/WBNB | €0.001229522832 | - | - | 19,731 | Nyligen |
3 |
![]() |
USDT/MAI | €436.26 | - | - | 86 | Nyligen |
4 |
![]() |
BNB/MAI | €217.54 | - | - | 1 | Nyligen |
5 |
![]() |
WBNB/MAI | €191.28 | - | - | 7,048 | Nyligen |
6 |
![]() |
MAI/USDT | €2.65 | - | - | 715 | Nyligen | Ingen data hittades | Ingen data hittades |
Matrix Gpt Ai prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000684713441 | €0.000708555110 | €0.000684713441 | €0.000696469352 | €171 | €0 |
Jan 19, 2025 | €0.000717634354 | €0.000868391396 | €0.000695119495 | €0.000695119495 | €1,119 | €0 |
Jan 8, 2025 | €0.000810327727 | €0.000898440451 | €0.000810327727 | €0.000836774322 | €1,746 | €0 |
Dec 30, 2024 | €0.000626658991 | €0.000626658991 | €0.000601366641 | €0.000604441172 | €67 | €0 |
Dec 19, 2024 | €0.001154548177 | €0.001154560208 | €0.000989718142 | €0.000989773005 | €2,215 | €0 |
Dec 14, 2024 | €0.001387334160 | €0.001390314235 | €0.001342603047 | €0.001346047072 | €208 | €0 |
Dec 4, 2024 | €0.002224889157 | €0.002288681163 | €0.002168149281 | €0.002181891406 | €1,980 | €0 |
Dec 3, 2024 | €0.002148037382 | €0.002278331783 | €0.002148037382 | €0.002224889157 | €3,193 | €0 |
Dec 2, 2024 | €0.002267400685 | €0.002267405205 | €0.002095621806 | €0.002148037382 | €495 | €0 |
Dec 1, 2024 | €0.002267347531 | €0.002739474640 | €0.002241917093 | €0.002267389893 | €3,792 | €0 |
Nov 26, 2024 | €0.002242545167 | €0.002248144328 | €0.001974309962 | €0.002027335904 | €4,127 | €0 |
Nov 24, 2024 | €0.002463008498 | €0.002533609438 | €0.002421471406 | €0.002452249169 | €3,305 | €0 |
Nov 23, 2024 | €0.002369288690 | €0.002884940693 | €0.002344744300 | €0.002463008498 | €13,206 | €0 |
Nov 22, 2024 | €0.002364336370 | €0.002670131478 | €0.002340498697 | €0.002369288690 | €889 | €0 |
Nov 19, 2024 | €0.001057948516 | €0.001474319559 | €0.001057948516 | €0.001293939434 | €296,685 | €0 |
Nov 14, 2024 | €0.001695234200 | €0.001781037340 | €0.001692155589 | €0.001692247994 | €1,243 | €0 |
Oct 31, 2024 | €0.001451431542 | €0.001778724051 | €0.001397685361 | €0.001482089802 | €17,550 | €0 |
Oct 28, 2024 | €0.001389447347 | €0.001422680959 | €0.001378608613 | €0.001422306990 | €179 | €0 |
Jul 14, 2024 | €6.80 | €6.80 | €6.56 | €6.56 | €11 | €0 |
Jul 10, 2024 | €6.11 | €6.48 | €6.11 | €6.48 | €12 | €0 |
Jul 6, 2024 | €6.34 | €6.34 | €5.98 | €6.07 | €21 | €0 |
Jun 24, 2024 | €7.58 | €7.58 | €6.97 | €6.97 | €88 | €0 |
Jun 16, 2024 | €0.000092317014 | €0.000092526545 | €0.000089213485 | €0.000091568177 | €166 | €0 |
May 28, 2024 | €0.005503227949 | €0.005518819535 | €0.005178064651 | €0.005245727261 | €180,445 | €0 |
May 27, 2024 | €7.92 | €0.98117 | €2.65 | €4.41 | €2,188 | €0 |
May 16, 2024 | €2.12 | €3.00 | €1.51 | €1.77 | €44,248 | €0 |
May 5, 2024 | €1.77 | €1.86 | €0.88859 | €1.86 | €2,108 | €0 |
May 2, 2024 | €8.15 | €8.27 | €3.15 | €4.01 | €2,312 | €0 |
Apr 28, 2024 | €1.15 | €1.86 | €6.32 | €7.18 | €2,262 | €0 |
Apr 15, 2024 | €1.25 | €5.40 | €4.58 | €7.20 | €6,217 | €0 |
Apr 9, 2024 | €1.76 | €1.76 | €3.53 | €5.28 | €7,108 | €0 |
Apr 8, 2024 | €1.58 | €8.52 | €8.61 | €1.76 | €13,935 | €0 |
Apr 7, 2024 | €5.23 | €3.79 | €1.49 | €1.58 | €6,666 | €0 |
Apr 3, 2024 | €6.23 | €0.96827 | €2.57 | €2.89 | €4,943 | €0 |
Mar 22, 2024 | €0.000145457789 | €0.000148344016 | €0.000145322753 | €0.000145322753 | €1,025 | €0 |
Mar 14, 2024 | €0.000173180317 | €0.000174422008 | €0.000164729322 | €0.000169475434 | €880 | €0 |
Mar 6, 2024 | €0.000091047418 | €0.000104138014 | €0.000091047418 | €0.000104138014 | €18 | €0 |
Mar 5, 2024 | €0.000102106006 | €0.000102106006 | €0.000091047418 | €0.000091047418 | €24 | €0 |
Mar 3, 2024 | €0.000100969357 | €0.000102117380 | €0.000100969357 | €0.000102117380 | €120 | €0 |
Feb 23, 2024 | €0.000095050422 | €0.000095050422 | €0.000093253311 | €0.000093253311 | €19 | €0 |
Feb 22, 2024 | €0.000091674648 | €0.000095728688 | €0.000091674648 | €0.000095050422 | €144 | €0 |
Feb 18, 2024 | €8.78 | €0.000088633272 | €8.75 | €8.75 | €40 | €0 |
Jan 26, 2024 | €7.36 | €7.62 | €7.36 | €7.62 | €36 | €0 |
Jan 25, 2024 | €7.37 | €7.41 | €7.36 | €7.36 | €29 | €0 |
Jan 24, 2024 | €7.44 | €7.44 | €7.37 | €7.37 | €15 | €0 |
Jan 23, 2024 | €7.88 | €7.88 | €7.44 | €7.44 | €37 | €0 |
Jan 21, 2024 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
Jan 19, 2024 | €7.80 | €7.91 | €7.80 | €7.90 | €134 | €0 |
Jan 15, 2024 | €7.52 | €7.95 | €7.52 | €7.90 | €429 | €0 |
Jan 13, 2024 | €8.01 | €8.01 | €7.50 | €7.52 | €543 | €0 |
Jan 12, 2024 | €8.07 | €8.07 | €8.01 | €8.01 | €19 | €0 |
Jan 11, 2024 | €7.80 | €8.07 | €7.80 | €8.07 | €8 | €0 |
Jan 8, 2024 | €8.10 | €8.10 | €7.79 | €7.79 | €100 | €0 |
Jan 2, 2024 | €8.40 | €8.40 | €7.91 | €8.22 | €593 | €0 |
Dec 28, 2023 | €0.000093271569 | €0.000095373855 | €0.000093271569 | €0.000094865517 | €16 | €0 |
Dec 26, 2023 | €7.69 | €7.69 | €7.65 | €7.65 | €8 | €0 |
Dec 23, 2023 | €8.00 | €8.00 | €7.89 | €7.91 | €3 | €0 |
Dec 19, 2023 | €7.06 | €7.43 | €6.99 | €7.37 | €37 | €0 |
Dec 13, 2023 | €7.54 | €7.58 | €7.27 | €7.48 | €35 | €0 |
Dec 12, 2023 | €7.36 | €7.63 | €7.34 | €7.56 | €85 | €0 |
Dec 11, 2023 | €7.15 | €7.37 | €6.87 | €7.36 | €44 | €0 |
Dec 6, 2023 | €6.96 | €7.06 | €6.88 | €6.89 | €30 | €0 |
Dec 2, 2023 | €6.98 | €7.07 | €6.96 | €7.04 | €4 | €0 |
Nov 23, 2023 | €7.17 | €7.19 | €6.97 | €7.06 | €112 | €0 |
Nov 11, 2023 | €7.36 | €7.49 | €7.23 | €7.36 | €139 | €0 |
Nov 1, 2023 | €6.81 | €6.81 | €6.62 | €6.76 | €1 | €0 |
Oct 20, 2023 | €6.71 | €6.71 | €6.69 | €6.69 | €0 | €0 |
Oct 11, 2023 | €6.69 | €6.69 | €6.57 | €6.66 | €0 | €0 |
Oct 4, 2023 | €6.89 | €6.90 | €6.81 | €6.89 | €6 | €0 |
Oct 3, 2023 | €6.95 | €6.98 | €6.86 | €6.89 | €39 | €0 |
Oct 2, 2023 | €7.04 | €7.11 | €6.89 | €6.95 | €34 | €0 |
Sep 30, 2023 | €6.97 | €6.98 | €6.94 | €6.94 | €1 | €0 |
Sep 27, 2023 | €7.06 | €7.18 | €6.93 | €6.97 | €7 | €0 |
Sep 22, 2023 | €7.92 | €7.94 | €7.24 | €7.25 | €1,269 | €0 |
Sep 12, 2023 | €7.98 | €8.26 | €7.95 | €8.14 | €74 | €0 |
Sep 10, 2023 | €8.32 | €8.32 | €8.21 | €8.24 | €4 | €0 |
Sep 9, 2023 | €8.39 | €8.39 | €8.31 | €8.32 | €90 | €0 |
Sep 8, 2023 | €8.40 | €8.40 | €8.39 | €8.39 | €0 | €0 |
Sep 7, 2023 | €8.31 | €8.42 | €8.27 | €8.40 | €24 | €0 |
Sep 6, 2023 | €8.35 | €8.39 | €8.20 | €8.31 | €142 | €0 |
Sep 5, 2023 | €8.35 | €8.36 | €8.29 | €8.35 | €0 | €0 |
Sep 4, 2023 | €8.29 | €8.37 | €8.27 | €8.35 | €27 | €0 |
Sep 3, 2023 | €8.21 | €8.31 | €8.17 | €8.29 | €224 | €0 |
Sep 2, 2023 | €8.21 | €8.28 | €8.17 | €8.21 | €54 | €0 |
Sep 1, 2023 | €8.33 | €8.38 | €8.13 | €8.21 | €3 | €0 |
Aug 31, 2023 | €8.63 | €8.70 | €8.28 | €8.33 | €50 | €0 |
Aug 30, 2023 | €8.74 | €8.75 | €8.57 | €8.63 | €29 | €0 |
Aug 29, 2023 | €8.65 | €0.000089912686 | €8.36 | €8.73 | €18 | €0 |
Aug 28, 2023 | €7.98 | €8.67 | €7.85 | €8.65 | €5,366 | €0 |
Aug 27, 2023 | €7.87 | €8.03 | €7.86 | €7.98 | €81 | €0 |
Aug 26, 2023 | €7.90 | €7.93 | €7.87 | €7.87 | €81 | €0 |
Aug 25, 2023 | €6.96 | €8.01 | €6.82 | €7.90 | €6,190 | €0 |
Aug 24, 2023 | €6.85 | €7.02 | €6.85 | €6.96 | €133 | €0 |
Aug 23, 2023 | €6.65 | €6.92 | €6.65 | €6.85 | €44 | €0 |
Aug 22, 2023 | €6.65 | €6.69 | €6.44 | €6.65 | €31 | €0 |
Aug 21, 2023 | €6.86 | €6.86 | €6.55 | €6.66 | €19 | €0 |
Aug 20, 2023 | €6.87 | €6.90 | €6.83 | €6.86 | €4 | €0 |
Aug 19, 2023 | €6.86 | €6.93 | €6.80 | €6.87 | €34 | €0 |
Aug 18, 2023 | €6.91 | €6.97 | €6.77 | €6.85 | €55 | €0 |
Aug 17, 2023 | €7.65 | €7.65 | €6.78 | €6.91 | €435 | €0 |
Matrix Gpt Ai prisstatistik
Advanced chart
Technical analysis
Om Matrix Gpt Ai
Copy link to sectionResurser
Copy link to sectionVad är pris på Matrix Gpt Ai idag?
Copy link to sectionPriset för MAI är för närvarande €0.00. Pris på Matrix Gpt Ai är -24.71% under de senaste 30 dagarna. Du kan använda live Matrix Gpt Ai-diagrammet för att spåra MAI/SEK-priset i realtid ovan, eller jämföra Matrix Gpt Ai-värdet idag med dess tidigare resultat med hjälp av Matrix Gpt Ai prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MAI?
Copy link to sectionDet cirkulerande utbudet är 0.00 MAI, av en total maximal tillgång på 1,000,000,000.00 MAI.
Var kan jag köpa Matrix Gpt Ai?
Copy link to sectionDu kan köpa Matrix Gpt Ai på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Matrix Gpt Ai förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Matrix Gpt Ai?
Copy link to sectionDet enklaste sättet att investera i Matrix Gpt Ai är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Matrix Gpt Ai