Maximus (MAXI)
Maximus (MAXI)
Pris på Maximus är €0.00, en förändring på -6.59% under de senaste 7 dagarna. Lär dig mer om Maximus prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.008245403400 |
24h Låg | €0.008245403400 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1.50M |
Maximus marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAXI/HEX | €0.03 | - | - | 21,927 | Nyligen |
2 |
![]() |
MAXI/HEX | €0.03 | - | - | 571 | Nyligen |
3 |
![]() |
WCORE/MAXI | €0.87 | - | - | 6,879 | Nyligen |
4 |
![]() |
UCORE/MAXI | €0.02 | - | - | 0 | Nyligen |
5 |
![]() |
LYD/MAXI | €0.000298150500 | - | - | 0 | Nyligen |
6 |
![]() |
MAXI/WAVAX | €0.008213588935 | - | - | 0 | Nyligen |
7 |
![]() |
LYD/MAXI | €0.000375951070 | - | - | 0 | Nyligen |
8 |
![]() |
MAXI/WAVAX | €0.006296419655 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Maximus prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005132889274 | €0.005132889274 | €0.005132889274 | €0.005132889274 | €0 | €0 |
Jan 21, 2025 | €0.005132889274 | €0.005132889274 | €0.005132889274 | €0.005132889274 | €0 | €0 |
Jan 6, 2025 | €0.005956184385 | €0.005956184385 | €0.005956184385 | €0.005956184385 | €0 | €0 |
Jan 5, 2025 | €0.006113580787 | €0.006113580787 | €0.005956184385 | €0.005956184385 | €1 | €0 |
Dec 20, 2024 | €0.006639780708 | €0.006639780708 | €0.006639780708 | €0.006639780708 | €0 | €0 |
Dec 15, 2024 | €0.007152773138 | €0.007152773138 | €0.007025190482 | €0.007025190482 | €1 | €0 |
Dec 14, 2024 | €0.007152773138 | €0.007152773138 | €0.007152773138 | €0.007152773138 | €0 | €0 |
Dec 10, 2024 | €0.007438119911 | €0.007438119911 | €0.007438119911 | €0.007438119911 | €0 | €0 |
Dec 7, 2024 | €0.007949394987 | €0.007949394987 | €0.007949394987 | €0.007949394987 | €0 | €0 |
Dec 3, 2024 | €0.007350242147 | €0.007729086487 | €0.007350242147 | €0.007729086487 | €1 | €0 |
Dec 1, 2024 | €0.009642248565 | €0.009642248565 | €0.008820362448 | €0.008820362448 | €1 | €0 |
Nov 28, 2024 | €0.005337390848 | €0.005552294326 | €0.005337390848 | €0.005552294326 | €1 | €0 |
Nov 26, 2024 | €0.005549649038 | €0.005549649038 | €0.005105306624 | €0.005206367835 | €1 | €0 |
Nov 25, 2024 | €0.005235286626 | €0.005549649038 | €0.005235286626 | €0.005549649038 | €2 | €0 |
Nov 23, 2024 | €0.004891075416 | €0.004891075416 | €0.004891075416 | €0.004891075416 | €0 | €0 |
Nov 21, 2024 | €0.004859609014 | €0.004859609014 | €0.004859609014 | €0.004859609014 | €0 | €0 |
Nov 19, 2024 | €0.005134212592 | €0.005134212592 | €0.004859609014 | €0.004859609014 | €0 | €0 |
Nov 17, 2024 | €0.004778169720 | €0.004778169720 | €0.004778169720 | €0.004778169720 | €0 | €0 |
Nov 12, 2024 | €0.005256086706 | €0.005256086706 | €0.005256086706 | €0.005256086706 | €0 | €0 |
Oct 27, 2024 | €0.004202235661 | €0.004202235661 | €0.004202235661 | €0.004202235661 | €0 | €0 |
Oct 14, 2024 | €0.004632124241 | €0.005272196282 | €0.004632124241 | €0.005272196282 | €9 | €0 |
Sep 16, 2024 | €0.004846518492 | €0.004846518492 | €0.004846518492 | €0.004846518492 | €0 | €0 |
Jul 17, 2024 | €0.006485565489 | €0.006485565489 | €0.006485565489 | €0.006485565489 | €0 | €0 |
Jul 3, 2024 | €0.008245403400 | €0.008245403400 | €0.008245403400 | €0.008245403400 | €0 | €0 |
Jun 27, 2024 | €0.008245403400 | €0.008245403400 | €0.008245403400 | €0.008245403400 | €0 | €0 |
Jun 21, 2024 | €0.009001417028 | €0.009026711322 | €0.008822276602 | €0.008928300073 | €0 | €0 |
Jun 16, 2024 | €0.009696583114 | €0.009850039954 | €0.009541182146 | €0.009584146419 | €0 | €0 |
May 31, 2024 | €0.01159 | €0.01171 | €0.01143 | €0.01147 | €0 | €0 |
May 24, 2024 | €0.01202 | €0.01244 | €0.01170 | €0.01228 | €136 | €0 |
May 16, 2024 | €0.01064 | €0.01120 | €0.01064 | €0.01102 | €10 | €0 |
May 15, 2024 | €0.01001 | €0.01063 | €0.01001 | €0.01063 | €0 | €0 |
May 5, 2024 | €0.01205 | €0.01211 | €0.01176 | €0.01189 | €103 | €0 |
May 2, 2024 | €0.01074 | €0.01095 | €0.01052 | €0.01093 | €0 | €0 |
Apr 27, 2024 | €0.01141 | €0.01158 | €0.01109 | €0.01128 | €14 | €0 |
Apr 16, 2024 | €0.01122 | €0.01124 | €0.01058 | €0.01096 | €0 | €0 |
Apr 9, 2024 | €0.01665 | €0.01667 | €0.01539 | €0.01539 | €15 | €0 |
Apr 7, 2024 | €0.01524 | €0.01565 | €0.01509 | €0.01565 | €7 | €0 |
Apr 3, 2024 | €0.01521 | €0.01547 | €0.01472 | €0.01512 | €0 | €0 |
Mar 26, 2024 | €0.01835 | €0.01877 | €0.01774 | €0.01784 | €0 | €0 |
Mar 23, 2024 | €0.01639 | €0.01810 | €0.007513679933 | €0.01777 | €119 | €0 |
Mar 15, 2024 | €0.01879 | €0.01993 | €0.01732 | €0.01991 | €99 | €0 |
Mar 4, 2024 | €0.01546 | €0.01602 | €0.01506 | €0.01535 | €62 | €0 |
Feb 26, 2024 | €0.01219 | €0.01280 | €0.01191 | €0.01261 | €0 | €0 |
Feb 24, 2024 | €0.01144 | €0.01206 | €0.01115 | €0.01190 | €0 | €0 |
Feb 22, 2024 | €0.01193 | €0.01198 | €0.01166 | €0.01180 | €0 | €0 |
Feb 21, 2024 | €0.01231 | €0.01231 | €0.01136 | €0.01193 | €34 | €0 |
Feb 15, 2024 | €0.01352 | €0.01372 | €0.01304 | €0.01306 | €0 | €0 |
Feb 14, 2024 | €0.01246 | €0.01352 | €0.01235 | €0.01352 | €0 | €0 |
Feb 11, 2024 | €0.01250 | €0.01286 | €0.01249 | €0.01262 | €16 | €0 |
Feb 6, 2024 | €0.01113 | €0.01117 | €0.01071 | €0.01083 | €21 | €0 |
Jan 26, 2024 | €0.009765445016 | €0.01083 | €0.009724729860 | €0.01066 | €153 | €0 |
Jan 24, 2024 | €0.009825779016 | €0.01015 | €0.009598861410 | €0.009938133428 | €0 | €0 |
Jan 23, 2024 | €0.009626907515 | €0.009825779016 | €0.008866331466 | €0.009825779016 | €78 | €0 |
Jan 20, 2024 | €0.01029 | €0.01056 | €0.009967501021 | €0.01044 | €0 | €0 |
Jan 19, 2024 | €0.01067 | €0.01077 | €0.009991066168 | €0.01029 | €12 | €0 |
Jan 11, 2024 | €0.01271 | €0.01356 | €0.01268 | €0.01313 | €0 | €0 |
Jan 9, 2024 | €0.01211 | €0.01242 | €0.01145 | €0.01151 | €82 | €0 |
Jan 7, 2024 | €0.01152 | €0.01188 | €0.01130 | €0.01133 | €0 | €0 |
Jan 1, 2024 | €0.01295 | €0.01402 | €0.01286 | €0.01401 | €40 | €0 |
Dec 31, 2023 | €0.01327 | €0.01360 | €0.01280 | €0.01295 | €0 | €0 |
Dec 30, 2023 | €0.01364 | €0.01364 | €0.01307 | €0.01327 | €0 | €0 |
Dec 29, 2023 | €0.01344 | €0.01400 | €0.01317 | €0.01364 | €17 | €0 |
Dec 28, 2023 | €0.01440 | €0.01468 | €0.01322 | €0.01344 | €77 | €0 |
Dec 27, 2023 | €0.01524 | €0.01544 | €0.01440 | €0.01440 | €92 | €0 |
Dec 26, 2023 | €0.01614 | €0.01622 | €0.01477 | €0.01524 | €136 | €0 |
Dec 25, 2023 | €0.01669 | €0.01686 | €0.01581 | €0.01614 | €27 | €0 |
Dec 24, 2023 | €0.01689 | €0.01735 | €0.01543 | €0.01669 | €119 | €0 |
Dec 22, 2023 | €0.01686 | €0.01763 | €0.01602 | €0.01622 | €30 | €0 |
Dec 13, 2023 | €0.01002 | €0.01039 | €0.009387524562 | €0.01010 | €634 | €0 |
Dec 8, 2023 | €0.008007453165 | €0.008717370799 | €0.005495489223 | €0.008697537960 | €67 | €0 |
Dec 7, 2023 | €0.007869079427 | €0.008168713365 | €0.007748683231 | €0.008020338687 | €149 | €0 |
Nov 30, 2023 | €0.006543417181 | €0.008332199846 | €0.006491536344 | €0.007999821305 | €0 | €0 |
Nov 28, 2023 | €0.008118409208 | €0.008148328523 | €0.006250134221 | €0.006474200747 | €39 | €0 |
Nov 27, 2023 | €0.008438442163 | €0.008505499087 | €0.006530444999 | €0.008118822578 | €4 | €0 |
Nov 21, 2023 | €0.006665421077 | €0.006772802604 | €0.006123579168 | €0.006145908510 | €72 | €0 |
Nov 10, 2023 | €0.004865201200 | €0.005141531308 | €0.004842765649 | €0.005087150338 | €64 | €0 |
Nov 8, 2023 | €0.004645520748 | €0.004664156141 | €0.004052960586 | €0.004066897457 | €3 | €0 |
Nov 1, 2023 | €0.004191894079 | €0.004490503893 | €0.004086338791 | €0.004326919917 | €51 | €0 |
Oct 16, 2023 | €0.004269682411 | €0.004525548266 | €0.004269071035 | €0.004447151259 | €19 | €0 |
Oct 5, 2023 | €0.004676994116 | €0.004753759158 | €0.004313407553 | €0.004468404712 | €6 | €0 |
Oct 3, 2023 | €0.004493911680 | €0.004522006543 | €0.004456712316 | €0.004504222517 | €0 | €0 |
Oct 2, 2023 | €0.004628738159 | €0.004654521376 | €0.004452693011 | €0.004494501847 | €9 | €0 |
Sep 17, 2023 | €0.005786149587 | €0.005786315300 | €0.005700635909 | €0.005717322521 | €0 | €0 |
Sep 9, 2023 | €0.005967270022 | €0.005973733492 | €0.005804793981 | €0.005865309399 | €36 | €0 |
Sep 8, 2023 | €0.006067596295 | €0.006101291268 | €0.005933955751 | €0.005966788853 | €0 | €0 |
Sep 7, 2023 | €0.005978073421 | €0.006078968723 | €0.005940017004 | €0.006066986807 | €0 | €0 |
Sep 6, 2023 | €0.006082242072 | €0.006162963475 | €0.005909825458 | €0.005978106663 | €78 | €0 |
Sep 5, 2023 | €0.006037703241 | €0.006118984737 | €0.005970821896 | €0.006082187647 | €15 | €0 |
Sep 4, 2023 | €0.006089416351 | €0.006134859366 | €0.005989229722 | €0.006037143031 | €0 | €0 |
Sep 3, 2023 | €0.006081677301 | €0.006145417110 | €0.006052610541 | €0.006089416351 | €6 | €0 |
Sep 2, 2023 | €0.006181664435 | €0.006196861358 | €0.006073913525 | €0.006081677301 | €14 | €0 |
Sep 1, 2023 | €0.006029039964 | €0.006247633052 | €0.006029039964 | €0.006181385055 | €111 | €0 |
Aug 31, 2023 | €0.006257079260 | €0.006308753061 | €0.005999423645 | €0.006027856605 | €17 | €0 |
Aug 30, 2023 | €0.006364691483 | €0.006366092241 | €0.006224315778 | €0.006257105227 | €25 | €0 |
Aug 29, 2023 | €0.006117375036 | €0.006428527687 | €0.006063233749 | €0.006364735533 | €53 | €0 |
Aug 28, 2023 | €0.006081449418 | €0.006128128023 | €0.005994279722 | €0.006117500069 | €0 | €0 |
Aug 27, 2023 | €0.006040642037 | €0.006090757737 | €0.005949926598 | €0.006081519408 | €0 | €0 |
Aug 26, 2023 | €0.006068401472 | €0.006153308485 | €0.006026333794 | €0.006036473980 | €20 | €0 |
Aug 25, 2023 | €0.006318645659 | €0.006329329471 | €0.006014049303 | €0.006067837169 | €105 | €0 |
Aug 24, 2023 | €0.006313205031 | €0.006385325285 | €0.006262097516 | €0.006319150466 | €0 | €0 |
Maximus prisstatistik
Advanced chart
Technical analysis
Om Maximus
Copy link to sectionResurser
Copy link to sectionVad är pris på Maximus idag?
Copy link to sectionPriset för MAXI är för närvarande €0.00. Pris på Maximus är -30.33% under de senaste 30 dagarna. Du kan använda live Maximus-diagrammet för att spåra MAXI/SEK-priset i realtid ovan, eller jämföra Maximus-värdet idag med dess tidigare resultat med hjälp av Maximus prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MAXI?
Copy link to sectionDet cirkulerande utbudet är 0.00 MAXI, av en total maximal tillgång på 1,500,000.00 MAXI.
Var kan jag köpa Maximus?
Copy link to sectionDu kan köpa Maximus på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Maximus förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Maximus?
Copy link to sectionDet enklaste sättet att investera i Maximus är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Maximus