Maximus Token (MAXI)
Maximus Token (MAXI)
Pris på Maximus Token är €0.00, en förändring på -2.78% under de senaste 7 dagarna. Lär dig mer om Maximus Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.002315650429 |
24h Låg | €0.002315650429 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Maximus Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAXI/HEX | €0.005847540445 | - | - | 85 | Nyligen |
2 |
![]() |
MAXI/HEX | €0.002374157480 | - | - | 211 | Nyligen |
3 |
![]() |
WCORE/MAXI | €1.04 | - | - | 27,409 | Nyligen |
4 |
![]() |
UCORE/MAXI | €0.02 | - | - | 0 | Nyligen |
5 |
![]() |
MAXI/HEX | €0.003728587480 | - | - | 336 | Nyligen | Ingen data hittades | Ingen data hittades |
Maximus Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004200272620 | €0.004200272620 | €0.004200272620 | €0.004200272620 | €0 | €0 |
Jan 11, 2025 | €0.005062995753 | €0.005154739643 | €0.005062995753 | €0.005154739643 | €2 | €0 |
Dec 15, 2024 | €0.007152773138 | €0.007152773138 | €0.007025190482 | €0.007025190482 | €1 | €0 |
Dec 8, 2024 | €0.007949394987 | €0.007949394987 | €0.007828035823 | €0.007828035823 | €1 | €0 |
Dec 3, 2024 | €0.007350242147 | €0.007729086487 | €0.007350242147 | €0.007729086487 | €1 | €0 |
Dec 2, 2024 | €0.008820362448 | €0.008820362448 | €0.007277852876 | €0.007350242147 | €2 | €0 |
Nov 25, 2024 | €0.005235286626 | €0.005549649038 | €0.005235286626 | €0.005549649038 | €2 | €0 |
Nov 22, 2024 | €0.004859609014 | €0.004891075416 | €0.004829134779 | €0.004891075416 | €22 | €0 |
Nov 21, 2024 | €0.004859609014 | €0.004859609014 | €0.004859609014 | €0.004859609014 | €0 | €0 |
Nov 20, 2024 | €0.004859609014 | €0.004859609014 | €0.004859609014 | €0.004859609014 | €0 | €0 |
Nov 14, 2024 | €0.004792256102 | €0.004792256102 | €0.004613520779 | €0.004613520779 | €4 | €0 |
Nov 12, 2024 | €0.005256086706 | €0.005256086706 | €0.005256086706 | €0.005256086706 | €0 | €0 |
May 31, 2024 | €0.002315650429 | €0.002315650429 | €0.002315650429 | €0.002315650429 | €0 | €0 |
May 26, 2024 | €0.002381900265 | €0.002381900265 | €0.002381900265 | €0.002381900265 | €0 | €0 |
May 16, 2024 | €0.002423838832 | €0.002423838832 | €0.002423838832 | €0.002423838832 | €0 | €0 |
May 15, 2024 | €0.002423838832 | €0.002423838832 | €0.002423838832 | €0.002423838832 | €0 | €0 |
May 5, 2024 | €0.002344188813 | €0.002506626551 | €0.002344188813 | €0.002506626551 | €1,564 | €0 |
Apr 30, 2024 | €0.002964142355 | €0.002964142355 | €0.002964142355 | €0.002964142355 | €0 | €0 |
Apr 24, 2024 | €0.002483933564 | €0.002483933564 | €0.002483933564 | €0.002483933564 | €0 | €0 |
Apr 20, 2024 | €0.002201231270 | €0.002483933564 | €0.002201231270 | €0.002483933564 | €20 | €0 |
Apr 19, 2024 | €0.002201231270 | €0.002201231270 | €0.002201231270 | €0.002201231270 | €0 | €0 |
Apr 9, 2024 | €0.002362368521 | €0.002362368521 | €0.002362368521 | €0.002362368521 | €0 | €0 |
Apr 7, 2024 | €0.002566399883 | €0.002566399883 | €0.002362368521 | €0.002362368521 | €477 | €0 |
Mar 31, 2024 | €0.003476640083 | €0.003476640083 | €0.002946407854 | €0.002946407854 | €147 | €0 |
Mar 19, 2024 | €0.003365244764 | €0.003584170704 | €0.003365244764 | €0.003584170704 | €1,294 | €0 |
Mar 18, 2024 | €0.003365244764 | €0.003365244764 | €0.003365244764 | €0.003365244764 | €0 | €0 |
Mar 17, 2024 | €0.004309184702 | €0.004309184702 | €0.003311782569 | €0.003365244764 | €1,785 | €0 |
Mar 16, 2024 | €0.004187223631 | €0.004309184702 | €0.004187223631 | €0.004309184702 | €756 | €0 |
Mar 15, 2024 | €0.003793641700 | €0.004187223631 | €0.003693886321 | €0.004187223631 | €2,528 | €0 |
Mar 11, 2024 | €0.004649804452 | €0.004649804452 | €0.004030062494 | €0.004030062494 | €1,742 | €0 |
Mar 10, 2024 | €0.01273 | €0.01273 | €0.004649804452 | €0.004649804452 | €19,571 | €0 |
Mar 8, 2024 | €0.01177 | €0.01320 | €0.01177 | €0.01236 | €2,412 | €0 |
Mar 7, 2024 | €0.01193 | €0.01193 | €0.01177 | €0.01177 | €423 | €0 |
Mar 5, 2024 | €0.01103 | €0.01193 | €0.01103 | €0.01193 | €2,257 | €0 |
Mar 4, 2024 | €0.01103 | €0.01103 | €0.01103 | €0.01103 | €0 | €0 |
Mar 3, 2024 | €0.01205 | €0.01326 | €0.01066 | €0.01103 | €7,443 | €0 |
Feb 29, 2024 | €0.01138 | €0.01430 | €0.01138 | €0.01287 | €4,307 | €0 |
Feb 28, 2024 | €0.01170 | €0.01170 | €0.01138 | €0.01138 | €653 | €0 |
Feb 27, 2024 | €0.01128 | €0.01170 | €0.01128 | €0.01170 | €86 | €0 |
Feb 25, 2024 | €0.01194 | €0.01194 | €0.01138 | €0.01138 | €602 | €0 |
Feb 24, 2024 | €0.01194 | €0.01194 | €0.01194 | €0.01194 | €0 | €0 |
Feb 23, 2024 | €0.01211 | €0.01211 | €0.01178 | €0.01194 | €1,163 | €0 |
Feb 22, 2024 | €0.01240 | €0.01240 | €0.01211 | €0.01211 | €108 | €0 |
Feb 20, 2024 | €0.01197 | €0.01240 | €0.01122 | €0.01240 | €2,588 | €0 |
Feb 19, 2024 | €0.01261 | €0.01261 | €0.01197 | €0.01197 | €899 | €0 |
Feb 18, 2024 | €0.01226 | €0.01284 | €0.01226 | €0.01261 | €3,652 | €0 |
Feb 17, 2024 | €0.01444 | €0.01460 | €0.01226 | €0.01226 | €7,686 | €0 |
Feb 16, 2024 | €0.01461 | €0.01515 | €0.01385 | €0.01444 | €21,965 | €0 |
Feb 14, 2024 | €0.01331 | €0.01449 | €0.01326 | €0.01401 | €7,863 | €0 |
Feb 13, 2024 | €0.01331 | €0.01331 | €0.01331 | €0.01331 | €0 | €0 |
Feb 11, 2024 | €0.01234 | €0.01331 | €0.01234 | €0.01331 | €655 | €0 |
Jan 31, 2024 | €0.01225 | €0.01290 | €0.01225 | €0.01235 | €369 | €0 |
Jan 30, 2024 | €0.01202 | €0.01250 | €0.01202 | €0.01225 | €3,897 | €0 |
Jan 28, 2024 | €0.01208 | €0.01283 | €0.01208 | €0.01283 | €1,476 | €0 |
Jan 27, 2024 | €0.01169 | €0.01208 | €0.01169 | €0.01208 | €1,288 | €0 |
Jan 24, 2024 | €0.01114 | €0.01142 | €0.01101 | €0.01109 | €485 | €0 |
Jan 22, 2024 | €0.01220 | €0.01220 | €0.01116 | €0.01116 | €1,448 | €0 |
Jan 13, 2024 | €0.01101 | €0.01220 | €0.01029 | €0.01210 | €1,271 | €0 |
Jan 11, 2024 | €0.009348960352 | €0.01286 | €0.009348960352 | €0.01114 | €2,616 | €0 |
Jan 10, 2024 | €0.007349458900 | €0.009714359545 | €0.007349458900 | €0.009348960352 | €2,712 | €0 |
Jan 9, 2024 | €0.006633100816 | €0.007483376023 | €0.006633100816 | €0.007349458900 | €864 | €0 |
Dec 28, 2023 | €0.006813170015 | €0.006813170015 | €0.006813170015 | €0.006813170015 | €0 | €0 |
Dec 19, 2023 | €0.006716001310 | €0.007149472390 | €0.006703454564 | €0.006887400520 | €0 | €0 |
Dec 18, 2023 | €0.006650937175 | €0.007030876740 | €0.006650937175 | €0.006717289689 | €786 | €0 |
Dec 11, 2023 | €0.006795224323 | €0.006801974810 | €0.005998901851 | €0.006347980966 | €843 | €0 |
Dec 9, 2023 | €0.007488287525 | €0.007643226586 | €0.006139274778 | €0.006819516428 | €226 | €0 |
Dec 7, 2023 | €0.006265488074 | €0.006604006609 | €0.005521501464 | €0.005870109393 | €820 | €0 |
Dec 6, 2023 | €0.008447348957 | €0.008447348957 | €0.005972239955 | €0.006269552426 | €2,135 | €0 |
Dec 5, 2023 | €0.008447348957 | €0.008447348957 | €0.008447348957 | €0.008447348957 | €0 | €0 |
Dec 4, 2023 | €0.008447348957 | €0.008447348957 | €0.008447348957 | €0.008447348957 | €0 | €0 |
Dec 2, 2023 | €0.008886183649 | €0.008886183649 | €0.008023657051 | €0.008377581443 | €2,104 | €0 |
Nov 30, 2023 | €0.007410707901 | €0.008431397115 | €0.007410707901 | €0.008428393198 | €3,089 | €0 |
Nov 28, 2023 | €0.009127103909 | €0.009127103909 | €0.007548999173 | €0.007674636125 | €4,347 | €0 |
Nov 25, 2023 | €0.009611760688 | €0.009613678688 | €0.007984329414 | €0.009087662380 | €8,953 | €0 |
Nov 22, 2023 | €0.009721199198 | €0.009721199198 | €0.008356163709 | €0.008908488744 | €2,298 | €0 |
Nov 16, 2023 | €0.01168 | €0.01174 | €0.008265684161 | €0.01048 | €20,676 | €0 |
Nov 15, 2023 | €0.01013 | €0.01169 | €0.01013 | €0.01169 | €4,442 | €0 |
Nov 13, 2023 | €0.01119 | €0.01166 | €0.01013 | €0.01013 | €0 | €0 |
Nov 12, 2023 | €0.01228 | €0.01280 | €0.009566319823 | €0.01119 | €1,350 | €0 |
Nov 10, 2023 | €0.01274 | €0.01290 | €0.01136 | €0.01248 | €2,207 | €0 |
Oct 22, 2023 | €0.01378 | €0.01821 | €0.01114 | €0.01423 | €2,197 | €0 |
Oct 15, 2023 | €0.005218011096 | €0.005288336121 | €0.004876735900 | €0.005280382648 | €798 | €0 |
Oct 13, 2023 | €0.004459416509 | €0.004592162036 | €0.004453461423 | €0.004560002357 | €16 | €0 |
Oct 9, 2023 | €0.005644698711 | €0.005677125033 | €0.005292086733 | €0.005335615859 | €632 | €0 |
Oct 7, 2023 | €0.005814729954 | €0.006015785058 | €0.005648893898 | €0.005828508124 | €2,856 | €0 |
Oct 3, 2023 | €0.004908607754 | €0.005226360612 | €0.004792848960 | €0.004866320880 | €204 | €0 |
Oct 2, 2023 | €0.005224298952 | €0.005648274828 | €0.004636057171 | €0.004908509493 | €5,622 | €0 |
Sep 30, 2023 | €0.005350040544 | €0.005437823461 | €0.005052180989 | €0.005224298952 | €0 | €0 |
Sep 29, 2023 | €0.005213056044 | €0.005427950475 | €0.005112004251 | €0.005350529090 | €61 | €0 |
Sep 28, 2023 | €0.004818372471 | €0.005247601372 | €0.004781637536 | €0.005213508338 | €155 | €0 |
Sep 25, 2023 | €0.005208175308 | €0.005342407886 | €0.005162452487 | €0.005177284691 | €20 | €0 |
Sep 24, 2023 | €0.005425030554 | €0.005425030554 | €0.005179318387 | €0.005208768940 | €230 | €0 |
Sep 20, 2023 | €0.005440879228 | €0.005440879228 | €0.005440879228 | €0.005440879228 | €0 | €0 |
Sep 17, 2023 | €0.005396422080 | €0.005397871361 | €0.005132702766 | €0.005204850162 | €275 | €0 |
Sep 16, 2023 | €0.005640843370 | €0.005760346683 | €0.005209402613 | €0.005396422080 | €2,161 | €0 |
Sep 12, 2023 | €0.005090137153 | €0.005090137153 | €0.004996789004 | €0.004997366224 | €842 | €0 |
Sep 9, 2023 | €0.005355299856 | €0.005355299856 | €0.005016741864 | €0.005121721237 | €597 | €0 |
Sep 3, 2023 | €0.005590102758 | €0.006073029254 | €0.005583979434 | €0.005769292271 | €104 | €0 |
Sep 2, 2023 | €0.004908556613 | €0.005731685853 | €0.004894032309 | €0.005589220394 | €3,527 | €0 |
Sep 1, 2023 | €0.004587937501 | €0.005071285818 | €0.004587937501 | €0.004908508610 | €1,546 | €0 |
Maximus Token prisstatistik
Advanced chart
Technical analysis
Om Maximus Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Maximus Token idag?
Copy link to sectionPriset för MAXI är för närvarande €0.00. Pris på Maximus Token är -21.88% under de senaste 30 dagarna. Du kan använda live Maximus Token-diagrammet för att spåra MAXI/SEK-priset i realtid ovan, eller jämföra Maximus Token-värdet idag med dess tidigare resultat med hjälp av Maximus Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MAXI?
Copy link to sectionDet cirkulerande utbudet är 0.00 MAXI, av en total maximal tillgång på 0.00 MAXI.
Var kan jag köpa Maximus Token?
Copy link to sectionDu kan köpa Maximus Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Maximus Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Maximus Token?
Copy link to sectionDet enklaste sättet att investera i Maximus Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Maximus Token