Maya Preferred (MAYP)
Maya Preferred (MAYP)
Pris på Maya Preferred är €4,042,212.32, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Maya Preferred prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €705.12K |
Marknadsdominans | - |
Marknadsrankning | #3346 |
Cirkulerande utbud | - |
Maxutbud | 200M |
Maya Preferred marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAYP/ETH | €905,294.84 | - | - | 0 | Nyligen |
2 |
![]() |
MAYP/ETH | €429,482.30 | - | - | 1,355,977 | Nyligen |
3 |
![]() |
MAYP/ETH | €431,864.16 | - | - | 1,373,030 | Nyligen |
4 |
![]() |
MAYP/ETH | €429,002.50 | - | - | 1,365,738 | Nyligen |
5 |
![]() |
MPRA/USDT | €4,040,852.24 | €880,066.84 | €32.33 | 630,456 | Nyligen | Ingen data hittades | Ingen data hittades |
Maya Preferred prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €692,487.60 | €692,487.60 | €692,487.60 | €692,487.60 | €0 | €0 |
Jul 9, 2024 | €893,218.87 | €918,466.88 | €890,520.90 | €906,966.74 | €0 | €0 |
Jul 7, 2024 | €908,449.25 | €909,430.63 | €865,193.89 | €867,786.35 | €0 | €0 |
Jul 2, 2024 | €1,018,912.43 | €1,024,310.95 | €1,006,445.05 | €1,011,573.88 | €0 | €0 |
Jun 25, 2024 | €992,596.75 | €1,014,091.13 | €987,655.92 | €1,005,202.61 | €0 | €0 |
Jun 20, 2024 | €1,053,413.37 | €1,072,037.36 | €1,032,149.59 | €1,039,579.43 | €0 | €0 |
Jun 18, 2024 | €1,039,964.31 | €1,040,335.83 | €1,000,377.78 | €1,031,411.42 | €0 | €0 |
May 31, 2024 | €1,116,175.86 | €1,144,029.82 | €1,109,227.73 | €1,120,595.90 | €0 | €0 |
May 26, 2024 | €1,116,818.77 | €1,155,149.42 | €1,112,271.83 | €1,139,185.73 | €0 | €0 |
May 21, 2024 | €1,089,359.85 | €1,139,897.50 | €1,081,776.28 | €1,128,033.33 | €0 | €0 |
May 17, 2024 | €876,737.14 | €927,794.90 | €874,324.31 | €921,508.81 | €3,686 | €0 |
May 15, 2024 | €858,023.76 | €905,479.19 | €853,437.59 | €904,860.07 | €0 | €0 |
May 5, 2024 | €449,237.16 | €456,465.56 | €443,268.05 | €452,147.05 | €0 | €0 |
May 3, 2024 | €428,008.37 | €1,368,594.75 | €427,798.75 | €447,203.19 | €1,610 | €0 |
May 2, 2024 | €425,441.86 | €431,652.57 | €414,799.63 | €428,008.37 | €0 | €0 |
Apr 30, 2024 | €460,501.14 | €465,269.77 | €419,324.90 | €431,971.96 | €0 | €0 |
Apr 24, 2024 | €1,414,084.45 | €1,414,193.28 | €440,543.01 | €449,623.29 | €899 | €0 |
Apr 20, 2024 | €1,075,411.09 | €1,114,040.00 | €1,062,559.21 | €1,109,140.45 | €0 | €0 |
Apr 14, 2024 | €992,992.24 | €1,044,636.05 | €962,450.81 | €1,039,738.14 | €14,125 | €0 |
Apr 9, 2024 | €1,006,489.30 | €1,012,762.76 | €942,486.30 | €954,500.15 | €0 | €0 |
Apr 7, 2024 | €914,066.30 | €941,382.38 | €911,220.89 | €940,677.34 | €0 | €0 |
Apr 2, 2024 | €954,525.61 | €955,080.15 | €877,935.37 | €892,072.43 | €0 | €0 |
Mar 31, 2024 | €955,297.07 | €994,859.41 | €955,273.13 | €993,323.71 | €0 | €0 |
Mar 25, 2024 | €940,844.41 | €993,493.13 | €932,239.68 | €977,599.31 | €12,863 | €0 |
Mar 21, 2024 | €956,382.16 | €976,165.75 | €929,350.67 | €950,411.05 | €0 | €0 |
Mar 18, 2024 | €992,343.64 | €992,343.64 | €941,261.00 | €959,296.83 | €0 | €0 |
Mar 7, 2024 | €1,041,327.90 | €1,072,452.95 | €1,019,217.38 | €1,054,723.67 | €0 | €0 |
Mar 5, 2024 | €989,660.40 | €1,039,949.46 | €879,823.33 | €969,612.19 | €0 | €0 |
Mar 3, 2024 | €931,810.35 | €950,956.50 | €919,193.25 | €950,202.41 | €0 | €0 |
Mar 2, 2024 | €935,675.08 | €942,043.70 | €925,908.49 | €931,810.35 | €0 | €0 |
Mar 1, 2024 | €911,653.47 | €940,127.93 | €910,214.29 | €935,675.08 | €175,259 | €0 |
Feb 27, 2024 | €866,063.36 | €895,471.51 | €862,781.50 | €883,407.92 | €0 | €0 |
Feb 26, 2024 | €847,325.52 | €870,458.30 | €827,553.73 | €866,063.36 | €333,685 | €0 |
Feb 25, 2024 | €814,854.70 | €848,642.20 | €813,114.22 | €847,325.52 | €65,432 | €0 |
Feb 22, 2024 | €809,209.55 | €825,184.78 | €791,748.52 | €808,930.40 | €0 | €0 |
Feb 18, 2024 | €771,143.13 | €787,952.91 | €284,201.72 | €783,664.96 | €86 | €0 |
Feb 16, 2024 | €781,435.20 | €790,687.24 | €764,674.00 | €776,345.15 | €0 | €0 |
Feb 11, 2024 | €208,792.71 | €211,780.13 | €208,271.95 | €209,267.04 | €0 | €0 |
Feb 9, 2024 | €201,992.61 | €210,545.91 | €201,926.02 | €207,640.04 | €0 | €0 |
Feb 6, 2024 | €490,792.34 | €508,024.07 | €178,477.24 | €504,352.62 | €237,240 | €0 |
Feb 5, 2024 | €488,741.60 | €498,100.05 | €485,224.29 | €490,792.34 | €0 | €0 |
Jan 28, 2024 | €484,247.32 | €492,344.24 | €478,819.16 | €481,821.97 | €0 | €0 |
Jan 26, 2024 | €148,131.54 | €486,792.02 | €147,678.28 | €484,407.34 | €165,501 | €0 |
Jan 23, 2024 | €493,318.14 | €501,322.77 | €463,149.77 | €478,050.55 | €0 | €0 |
Jan 21, 2024 | €173,836.64 | €174,542.77 | €172,627.30 | €172,627.30 | €0 | €0 |
Jan 20, 2024 | €175,232.88 | €175,232.88 | €172,877.99 | €173,836.64 | €0 | €0 |
Jan 19, 2024 | €173,630.26 | €175,955.19 | €170,109.66 | €175,232.88 | €0 | €0 |
Jan 16, 2024 | €439,393.21 | €561,765.42 | €437,324.38 | €559,031.82 | €713,151 | €0 |
Jan 15, 2024 | €432,155.27 | €445,916.71 | €432,155.27 | €439,393.21 | €0 | €0 |
Jan 11, 2024 | €161,279.34 | €460,023.83 | €160,416.41 | €458,228.51 | €201,167 | €0 |
Jan 8, 2024 | €138,749.77 | €147,258.75 | €135,577.27 | €145,665.74 | €0 | €0 |
Jan 7, 2024 | €139,886.76 | €140,794.37 | €138,063.80 | €138,749.77 | €0 | €0 |
Dec 31, 2023 | €517,821.89 | €523,569.79 | €513,616.54 | €514,958.43 | €0 | €0 |
Dec 19, 2023 | €155,863.92 | €529,036.66 | €128,622.06 | €130,804.21 | €54,705 | €0 |
Dec 18, 2023 | €154,551.65 | €156,116.06 | €149,268.85 | €155,849.29 | €0 | €0 |
Dec 7, 2023 | €410,000.65 | €416,540.39 | €409,239.07 | €413,015.79 | €0 | €0 |
Dec 6, 2023 | €362,932.74 | €419,632.43 | €207,008.86 | €409,756.14 | €160,617 | €0 |
Nov 28, 2023 | €124,792.70 | €127,624.22 | €123,058.67 | €126,152.62 | €0 | €0 |
Nov 15, 2023 | €435,026.35 | €452,549.58 | €432,734.48 | €452,493.48 | €264,589 | €0 |
Nov 8, 2023 | €459,526.96 | €460,588.39 | €280,987.31 | €282,465.17 | €8 | €0 |
Oct 28, 2023 | €433,357.43 | €437,973.40 | €233,937.87 | €234,218.64 | €91 | €0 |
Oct 10, 2023 | €385,973.66 | €389,187.20 | €379,904.46 | €382,926.12 | €167,011 | €0 |
Oct 7, 2023 | €404,781.43 | €405,219.37 | €399,398.39 | €399,417.28 | €126,658 | €0 |
Oct 4, 2023 | €362,479.61 | €406,538.31 | €357,030.27 | €405,335.06 | €316,405 | €0 |
Oct 3, 2023 | €363,961.69 | €365,319.42 | €360,180.64 | €362,455.56 | €0 | €0 |
Oct 2, 2023 | €243,520.81 | €377,738.98 | €148,254.38 | €364,031.84 | €416,972 | €0 |
Oct 1, 2023 | €234,934.93 | €243,710.43 | €234,885.55 | €243,551.16 | €0 | €0 |
Sep 30, 2023 | €150,943.43 | €237,438.58 | €150,843.45 | €234,975.38 | €321,510 | €0 |
Sep 17, 2023 | €357,374.15 | €358,096.33 | €114,634.79 | €316,019.11 | €1,229,475 | €0 |
Sep 14, 2023 | €254,249.76 | €355,433.85 | €254,249.76 | €350,997.75 | €1,240,604 | €0 |
Sep 9, 2023 | €421,061.75 | €421,183.96 | €363,595.60 | €363,620.24 | €1,422,116 | €0 |
Sep 8, 2023 | €422,644.47 | €426,192.15 | €71,526.96 | €421,042.25 | €1,720,885 | €0 |
Sep 5, 2023 | €417,344.85 | €422,480.72 | €72,647.05 | €418,415.35 | €1,283,246 | €0 |
Sep 4, 2023 | €418,970.51 | €423,227.67 | €64,540.55 | €417,333.83 | €1,496,232 | €0 |
Sep 3, 2023 | €419,501.08 | €423,595.76 | €43,070.20 | €419,001.90 | €1,569,397 | €0 |
Sep 2, 2023 | €418,744.10 | €423,619.20 | €35,815.89 | €419,483.18 | €1,427,733 | €0 |
Sep 1, 2023 | €429,287.84 | €431,099.66 | €411,725.48 | €418,753.05 | €1,504,277 | €0 |
Aug 31, 2023 | €443,252.98 | €447,273.90 | €423,902.61 | €429,256.26 | €1,485,785 | €0 |
Aug 30, 2023 | €448,031.96 | €451,739.19 | €439,332.10 | €443,264.52 | €1,679,795 | €0 |
Aug 29, 2023 | €431,180.11 | €454,574.88 | €33,463.05 | €448,027.21 | €1,656,100 | €0 |
Aug 28, 2023 | €431,520.27 | €432,192.46 | €31,975.93 | €431,211.70 | €1,740,999 | €0 |
Aug 27, 2023 | €428,614.46 | €433,761.97 | €30,541.08 | €431,517.41 | €1,090,207 | €0 |
Aug 26, 2023 | €430,179.10 | €433,023.23 | €427,643.62 | €428,612.19 | €896,697 | €0 |
Aug 25, 2023 | €432,365.41 | €435,959.54 | €30,501.30 | €430,212.30 | €1,215,792 | €0 |
Aug 24, 2023 | €437,032.21 | €439,636.13 | €427,018.26 | €432,356.11 | €1,204,778 | €0 |
Aug 23, 2023 | €425,883.24 | €441,921.25 | €28,836.71 | €437,010.60 | €1,152,024 | €0 |
Aug 22, 2023 | €435,823.98 | €439,412.67 | €28,825.10 | €425,878.95 | €1,085,825 | €0 |
Aug 21, 2023 | €440,515.36 | €443,532.50 | €29,512.77 | €435,759.05 | €984,717 | €0 |
Aug 20, 2023 | €437,208.99 | €444,739.52 | €435,041.51 | €440,513.05 | €1,049,336 | €0 |
Aug 19, 2023 | €435,462.64 | €445,528.76 | €433,153.67 | €437,198.76 | €1,034,047 | €0 |
Aug 18, 2023 | €441,828.59 | €447,082.02 | €431,870.24 | €435,467.30 | €1,009,188 | €0 |
Aug 17, 2023 | €473,582.86 | €476,280.57 | €415,233.19 | €441,777.04 | €1,068,021 | €0 |
Aug 16, 2023 | €480,687.51 | €482,212.13 | €472,635.92 | €473,604.13 | €1,171,702 | €0 |
Aug 15, 2023 | €484,973.07 | €486,206.76 | €476,236.76 | €480,665.83 | €1,193,444 | €0 |
Aug 14, 2023 | €480,980.32 | €488,372.51 | €480,966.44 | €484,956.04 | €1,247,910 | €0 |
Aug 13, 2023 | €485,497.80 | €489,528.43 | €480,607.45 | €480,992.42 | €1,257,069 | €0 |
Aug 12, 2023 | €486,220.13 | €487,872.28 | €480,691.14 | €485,483.08 | €1,299,497 | €0 |
Aug 11, 2023 | €485,394.91 | €488,215.94 | €481,510.74 | €486,203.08 | €1,372,741 | €0 |
Aug 10, 2023 | €484,966.45 | €489,708.79 | €482,977.49 | €485,426.87 | €1,363,853 | €0 |
Aug 9, 2023 | €487,624.25 | €491,879.11 | €483,106.30 | €484,915.97 | €1,356,848 | €0 |
Maya Preferred prisstatistik
Advanced chart
Technical analysis
Om Maya Preferred
Copy link to sectionResurser
Copy link to sectionVad är pris på Maya Preferred idag?
Copy link to sectionPriset för MAYP är för närvarande €4,042,212.32. Pris på Maya Preferred är 0.00% under de senaste 30 dagarna. Du kan använda live Maya Preferred-diagrammet för att spåra MAYP/SEK-priset i realtid ovan, eller jämföra Maya Preferred-värdet idag med dess tidigare resultat med hjälp av Maya Preferred prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MAYP?
Copy link to sectionDet cirkulerande utbudet är 0.00 MAYP, av en total maximal tillgång på 200,000,000.00 MAYP.
Var kan jag köpa Maya Preferred?
Copy link to sectionDu kan köpa Maya Preferred på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Maya Preferred förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Maya Preferred?
Copy link to sectionDet enklaste sättet att investera i Maya Preferred är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Maya Preferred