MCF Token (MCF)
MCF Token (MCF)
Pris på MCF Token är €0.00, en förändring på +0.14% under de senaste 7 dagarna. Lär dig mer om MCF Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000001385415 |
---|---|
24h Hög | €0.004029056875 |
24h Låg | €0.004020128907 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
MCF Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.003667015584 | €294.21 | €213.10 | 10,798 | Nyligen | Ingen data hittades | Ingen data hittades |
MCF Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004697333909 | €0.004830648377 | €0.004670257579 | €0.004677358688 | €826 | €0 |
Jan 24, 2025 | €0.004726063542 | €0.004728065133 | €0.004519803916 | €0.004697333909 | €884 | €0 |
Jan 20, 2025 | €0.005027422810 | €0.005125607092 | €0.004911619258 | €0.005016130580 | €1,171 | €0 |
Jan 19, 2025 | €0.004704638974 | €0.005038844290 | €0.004679381348 | €0.005027422810 | €1,485 | €0 |
Jan 18, 2025 | €0.004776796375 | €0.004803908163 | €0.004682502738 | €0.004704638974 | €1,013 | €0 |
Jan 13, 2025 | €0.004459437744 | €0.004534483932 | €0.004436314167 | €0.004444255866 | €1,471 | €0 |
Jan 9, 2025 | €0.004483734646 | €0.004534791115 | €0.004437952049 | €0.004448240532 | €1,081 | €0 |
Jan 8, 2025 | €0.004534705976 | €0.004536526701 | €0.004439111174 | €0.004483734646 | €1,060 | €0 |
Dec 27, 2024 | €0.004530275144 | €0.004530913440 | €0.004432588021 | €0.004433875201 | €1,226 | €0 |
Dec 26, 2024 | €0.004458014069 | €0.004533435041 | €0.004452212860 | €0.004530275144 | €1,079 | €0 |
Dec 25, 2024 | €0.004511636570 | €0.004534042165 | €0.004435988449 | €0.004458014069 | €956 | €0 |
Dec 24, 2024 | €0.004418560660 | €0.004535698038 | €0.004388583466 | €0.004511636570 | €1,114 | €0 |
Dec 22, 2024 | €0.004395316539 | €0.004536705871 | €0.004391042970 | €0.004481959990 | €1,113 | €0 |
Dec 16, 2024 | €0.004758653719 | €0.004769908302 | €0.003796749876 | €0.003834341738 | €1,317 | €0 |
Dec 15, 2024 | €0.004857203052 | €0.004940069891 | €0.004711867409 | €0.004758653719 | €1,226 | €0 |
Dec 10, 2024 | €0.004942238516 | €0.005021837140 | €0.004925579201 | €0.005021329770 | €1,086 | €0 |
Dec 3, 2024 | €0.004422075272 | €0.005021965956 | €0.004394136150 | €0.005021965956 | €1,135 | €0 |
Nov 26, 2024 | €0.003200350772 | €0.003202250137 | €0.003168460599 | €0.003173068145 | €1,010 | €0 |
Nov 24, 2024 | €0.003101098516 | €0.003154030969 | €0.003084725797 | €0.003139679509 | €1,029 | €0 |
Nov 23, 2024 | €0.001836920306 | €0.004820828632 | €0.001816612334 | €0.003101098516 | €1,270 | €0 |
Nov 22, 2024 | €0.001824444266 | €0.001844434047 | €0.001813033080 | €0.001836920306 | €854 | €0 |
Nov 20, 2024 | €0.001815361454 | €0.001843893011 | €0.001813874594 | €0.001830708397 | €1,042 | €0 |
Nov 15, 2024 | €0.001832407242 | €0.001841987764 | €0.001813027410 | €0.001840729828 | €807 | €0 |
Nov 3, 2024 | €0.000839317608 | €0.000843902649 | €0.000839008018 | €0.000839574141 | €1,266 | €0 |
Oct 27, 2024 | €0.000846266071 | €0.000846377832 | €0.000839096885 | €0.000840164325 | €1,214 | €0 |
Oct 15, 2024 | €0.000842690881 | €0.000847340115 | €0.000839838608 | €0.000847320713 | €1,196 | €0 |
Sep 27, 2024 | €0.000847550221 | €0.000847886249 | €0.000844660612 | €0.000846636353 | €932 | €0 |
Sep 13, 2024 | €0.000847575316 | €0.000848351166 | €0.000845493284 | €0.000846219012 | €1,259 | €0 |
Jul 9, 2024 | €0.000858653015 | €0.000859313528 | €0.000849875301 | €0.000852641612 | €993 | €0 |
Sep 28, 2023 | €0.003522367470 | €0.003534717220 | €0.003521055187 | €0.003532467467 | €9,125 | €0 |
Sep 5, 2023 | €0.003662372086 | €0.003665478453 | €0.003660219547 | €0.003662373952 | €9,834 | €0 |
Jul 28, 2023 | €0.004022551387 | €0.004025538732 | €0.004017898948 | €0.004023711427 | €10,616 | €0 |
Jul 23, 2023 | €0.004019268742 | €0.004026060491 | €0.004016675773 | €0.004021785992 | €14,752 | €0 |
Jul 22, 2023 | €0.004020857933 | €0.004022640255 | €0.004016622221 | €0.004019179745 | €10,468 | €0 |
Jul 21, 2023 | €0.004027210677 | €0.004028653801 | €0.004018453853 | €0.004020796480 | €8,672 | €0 |
Jul 20, 2023 | €0.004020434969 | €0.004029268382 | €0.004019800157 | €0.004027215981 | €14,233 | €0 |
Jul 18, 2023 | €0.004017218683 | €0.004021400597 | €0.004015268726 | €0.004017517543 | €11,434 | €0 |
Jul 17, 2023 | €0.004024320963 | €0.004026261536 | €0.004015156689 | €0.004017344517 | €14,703 | €0 |
Jul 5, 2023 | €0.004020180434 | €0.004022235596 | €0.004009703738 | €0.004011130271 | €12,776 | €0 |
Jul 3, 2023 | €0.004013653293 | €0.004030597578 | €0.004012724243 | €0.004025291686 | €13,099 | €0 |
Jul 2, 2023 | €0.004015417657 | €0.004019161744 | €0.003999057995 | €0.004013826666 | €10,687 | €0 |
Jul 1, 2023 | €0.004020694220 | €0.004023006203 | €0.004013991214 | €0.004015432580 | €5,862 | €0 |
Jun 30, 2023 | €0.004025689422 | €0.004027603352 | €0.004002336541 | €0.004020656730 | €11,944 | €0 |
Jun 28, 2023 | €0.004010128398 | €0.004027810536 | €0.004008895147 | €0.004023520563 | €9,616 | €0 |
Jun 20, 2023 | €0.004015832432 | €0.004030999033 | €0.004014767444 | €0.004019154536 | €13,934 | €0 |
Jun 15, 2023 | €0.004017082963 | €0.004019095602 | €0.003999657848 | €0.004013045211 | €10,067 | €0 |
Jun 10, 2023 | €0.004019136037 | €0.004026433750 | €0.004002374548 | €0.004020903266 | €13,279 | €0 |
Jun 9, 2023 | €0.004011412423 | €0.004019500617 | €0.004008042572 | €0.004019127885 | €13,728 | €0 |
Jun 8, 2023 | €0.004020169708 | €0.004023167955 | €0.004010794312 | €0.004011419842 | €9,846 | €0 |
Jun 7, 2023 | €0.004017086603 | €0.004024662614 | €0.004013924142 | €0.004020063509 | €10,535 | €0 |
Jun 6, 2023 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0 | €0 |
Jun 5, 2023 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0 | €0 |
Jun 4, 2023 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0 | €0 |
Jun 3, 2023 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0 | €0 |
Jun 2, 2023 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0.000525387303 | €0 | €0 |
Jun 1, 2023 | €0.004019900362 | €0.004025541917 | €0.004010540172 | €0.004011992758 | €11,124 | €0 |
May 31, 2023 | €0.004033539067 | €0.004035067767 | €0.004015901751 | €0.004019906583 | €11,186 | €0 |
May 30, 2023 | €0.000525435055 | €0.000525835618 | €0.000525087698 | €0.000525387303 | €0 | €0 |
May 29, 2023 | €0.000525472604 | €0.000525900020 | €0.000525104260 | €0.000525408369 | €1 | €0 |
May 28, 2023 | €0.000578089791 | €0.000578561602 | €0.000525154104 | €0.000525398741 | €1 | €0 |
May 27, 2023 | €0.000541824044 | €0.000578150756 | €0.000525329979 | €0.000578105059 | €2 | €0 |
May 26, 2023 | €0.000525365356 | €0.000542281737 | €0.000525121224 | €0.000541828882 | €13 | €0 |
May 25, 2023 | €0.000525228921 | €0.000525510985 | €0.000524981102 | €0.000525365699 | €1 | €0 |
May 24, 2023 | €0.000525343832 | €0.000525487796 | €0.000524831771 | €0.000525253218 | €1 | €0 |
May 23, 2023 | €0.000525436117 | €0.000525966643 | €0.000525156571 | €0.000525332291 | €1 | €0 |
May 22, 2023 | €0.000525405688 | €0.000525625321 | €0.000525149053 | €0.000525434775 | €1 | €0 |
May 21, 2023 | €0.000525508381 | €0.000525630736 | €0.000525296115 | €0.000525425086 | €1 | €0 |
May 20, 2023 | €0.000525503075 | €0.000525778444 | €0.000525297454 | €0.000525519402 | €1 | €0 |
May 19, 2023 | €0.000656757771 | €0.000657084505 | €0.000524895830 | €0.000525497882 | €1 | €0 |
May 18, 2023 | €0.004107254358 | €0.004126405939 | €0.004106167498 | €0.004114103464 | €12,692 | €0 |
May 17, 2023 | €0.004086682575 | €0.004125066971 | €0.004080563180 | €0.004107252620 | €15,181 | €0 |
May 16, 2023 | €0.004081614068 | €0.004089892772 | €0.004080492369 | €0.004086702926 | €10,695 | €0 |
May 15, 2023 | €0.004082969113 | €0.004167530480 | €0.004080790928 | €0.004081630175 | €12,637 | €0 |
May 14, 2023 | €0.004162652220 | €0.004168805766 | €0.004082812143 | €0.004083160032 | €12,280 | €0 |
May 13, 2023 | €0.004166085179 | €0.004169195273 | €0.004160540575 | €0.004162726139 | €7,119 | €0 |
May 12, 2023 | €0.004165660245 | €0.004169732212 | €0.004149062646 | €0.004166324549 | €12,956 | €0 |
May 11, 2023 | €0.004165967480 | €0.004170530313 | €0.004157507594 | €0.004165655488 | €9,741 | €0 |
May 10, 2023 | €0.004166742011 | €0.004174989885 | €0.004155942576 | €0.004165705134 | €11,930 | €0 |
May 9, 2023 | €0.004166835703 | €0.004169137905 | €0.004163026152 | €0.004166583033 | €9,926 | €0 |
May 8, 2023 | €0.004168265787 | €0.004172404001 | €0.004162220490 | €0.004166834690 | €14,921 | €0 |
May 7, 2023 | €0.004169482708 | €0.004173918783 | €0.004161746566 | €0.004168349967 | €8,370 | €0 |
May 6, 2023 | €0.004170198999 | €0.004172124947 | €0.004157101568 | €0.004169450004 | €10,290 | €0 |
May 5, 2023 | €0.004163103819 | €0.004172615462 | €0.004161002345 | €0.004170346363 | €13,911 | €0 |
May 4, 2023 | €0.004164759115 | €0.004168356090 | €0.004159699924 | €0.004163162810 | €8,948 | €0 |
May 3, 2023 | €0.004166861840 | €0.004168835674 | €0.004160801813 | €0.004164775570 | €12,917 | €0 |
May 2, 2023 | €0.004161246134 | €0.004170810862 | €0.004158814239 | €0.004166688489 | €11,313 | €0 |
May 1, 2023 | €0.004161563898 | €0.004169883270 | €0.004153419520 | €0.004161235362 | €10,988 | €0 |
Apr 30, 2023 | €0.004163073738 | €0.004172014720 | €0.004160783771 | €0.004161594565 | €14,094 | €0 |
Apr 29, 2023 | €0.004167674512 | €0.004168002936 | €0.004160499669 | €0.004163156090 | €8,842 | €0 |
Apr 28, 2023 | €0.004160627691 | €0.004168023356 | €0.004158395060 | €0.004167467024 | €8,375 | €0 |
Apr 27, 2023 | €0.004159786110 | €0.004167631200 | €0.004154914520 | €0.004160602776 | €9,157 | €0 |
Apr 26, 2023 | €0.004156779551 | €0.004166655635 | €0.004144921017 | €0.004159817018 | €14,135 | €0 |
Apr 25, 2023 | €0.004157094440 | €0.004161444996 | €0.004155263235 | €0.004156727922 | €11,552 | €0 |
Apr 24, 2023 | €0.004159823202 | €0.004162521934 | €0.004156184263 | €0.004157078463 | €13,488 | €0 |
Apr 23, 2023 | €0.004160400548 | €0.004165037233 | €0.004158126858 | €0.004159662528 | €9,599 | €0 |
Apr 22, 2023 | €0.004157888766 | €0.004166383603 | €0.004154907140 | €0.004160415118 | €8,964 | €0 |
Apr 21, 2023 | €0.004159501119 | €0.004162673136 | €0.004148271688 | €0.004157821243 | €11,440 | €0 |
Apr 20, 2023 | €0.004156963885 | €0.004169174361 | €0.004156334151 | €0.004159520854 | €11,231 | €0 |
Apr 19, 2023 | €0.004163312088 | €0.004165888681 | €0.004150258459 | €0.004156954525 | €9,956 | €0 |
Apr 18, 2023 | €0.004163079685 | €0.004165462773 | €0.004160460949 | €0.004163240537 | €11,048 | €0 |
MCF Token prisstatistik
Advanced chart
Technical analysis
Om MCF Token
Copy link to sectionResurser
Copy link to sectionVad är pris på MCF Token idag?
Copy link to sectionPriset för MCF är för närvarande €0.00. Pris på MCF Token är +0.04% under de senaste 30 dagarna. Du kan använda live MCF Token-diagrammet för att spåra MCF/SEK-priset i realtid ovan, eller jämföra MCF Token-värdet idag med dess tidigare resultat med hjälp av MCF Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MCF?
Copy link to sectionDet cirkulerande utbudet är 0.00 MCF, av en total maximal tillgång på 998,810,575.00 MCF.
Var kan jag köpa MCF Token?
Copy link to sectionDu kan köpa MCF Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MCF Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MCF Token?
Copy link to sectionDet enklaste sättet att investera i MCF Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MCF Token