Meetin Token (METI)
Meetin Token (METI)
Pris på Meetin Token är €0.000316064851, en förändring på +0.01% under de senaste 7 dagarna. Lär dig mer om Meetin Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000022623 |
---|---|
24h Hög | €0.000316114008 |
24h Låg | €0.000315880496 |
Marknadsvärde | - |
Handelsvolym (24h) | €7.82 |
Marknadsdominans | - |
Marknadsrankning | #6226 |
Cirkulerande utbud | - |
Maxutbud | - |
Meetin Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METI/USDT | €0.000316065038 | - | - | 9 | Nyligen |
2 |
![]() |
METI/USDT | €0.21 | - | - | 17 | Nyligen |
3 |
![]() |
METI/USDT | €0.21 | - | - | 17 | Nyligen | Ingen data hittades | Ingen data hittades |
Meetin Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000316094658 | €0.000316121974 | €0.000315931908 | €0.000316033943 | €8 | €0 |
Apr 17, 2025 | €0.000316084712 | €0.000316155451 | €0.000315880199 | €0.000316094658 | €8 | €0 |
Apr 16, 2025 | €0.000316080185 | €0.000316222570 | €0.000315983168 | €0.000316084712 | €8 | €0 |
Apr 14, 2025 | €0.000315956265 | €0.000316118263 | €0.000315862048 | €0.000316042657 | €8 | €0 |
Apr 4, 2025 | €0.000315956095 | €0.000316177644 | €0.000315830197 | €0.000315983769 | €8 | €0 |
Apr 2, 2025 | €0.000316099278 | €0.000316267277 | €0.000315887117 | €0.000316038819 | €42 | €0 |
Apr 1, 2025 | €0.000316080718 | €0.000316252298 | €0.000315982446 | €0.000316099278 | €42 | €0 |
Mar 30, 2025 | €0.000315964682 | €0.000316197427 | €0.000315947537 | €0.000316024129 | €42 | €0 |
Mar 29, 2025 | €0.000315972833 | €0.000316274807 | €0.000315919065 | €0.000315964682 | €42 | €0 |
Mar 28, 2025 | €0.000316009027 | €0.000316283734 | €0.000315848045 | €0.000315972833 | €42 | €0 |
Mar 27, 2025 | €0.000316145749 | €0.000316336652 | €0.000315999546 | €0.000316009027 | €42 | €0 |
Mar 26, 2025 | €0.000390275601 | €0.000390489889 | €0.000316074980 | €0.000316145749 | €42 | €0 |
Mar 24, 2025 | €0.000390268701 | €0.000390462322 | €0.000390172606 | €0.000390293559 | €4 | €0 |
Mar 23, 2025 | €0.000390210613 | €0.000390295636 | €0.000390114783 | €0.000390268701 | €4 | €0 |
Mar 22, 2025 | €0.000390075863 | €0.000390363378 | €0.000390034349 | €0.000390210613 | €4 | €0 |
Mar 18, 2025 | €0.000390193075 | €0.000390539184 | €0.000390071528 | €0.000390160674 | €4 | €0 |
Mar 17, 2025 | €0.000390200809 | €0.000390545594 | €0.000390099529 | €0.000390193075 | €4 | €0 |
Mar 16, 2025 | €0.000390224996 | €0.000390533700 | €0.000390137352 | €0.000390200809 | €4 | €0 |
Mar 15, 2025 | €0.000390285804 | €0.000390424664 | €0.000390116131 | €0.000390224996 | €4 | €0 |
Mar 13, 2025 | €0.000368813541 | €0.000369268195 | €0.000368642518 | €0.000368716330 | €17 | €0 |
Mar 11, 2025 | €0.000368672586 | €0.000369200367 | €0.000368631915 | €0.000368828395 | €17 | €0 |
Mar 9, 2025 | €0.000368803246 | €0.000369306792 | €0.000368712404 | €0.000368775945 | €17 | €0 |
Mar 8, 2025 | €0.000368773490 | €0.000369030262 | €0.000368681228 | €0.000368803246 | €17 | €0 |
Mar 6, 2025 | €0.000368856162 | €0.000369220211 | €0.000368779915 | €0.000368862390 | €17 | €0 |
Mar 4, 2025 | €0.000368616866 | €0.000369321111 | €0.000368555854 | €0.000368796291 | €17 | €0 |
Mar 3, 2025 | €0.000369092497 | €0.000369260288 | €0.000368505905 | €0.000368616866 | €17 | €0 |
Feb 26, 2025 | €0.000649215514 | €0.000649300487 | €0.000350737132 | €0.000421314257 | €17 | €0 |
Feb 25, 2025 | €0.000351494095 | €0.001600174384 | €0.000319313344 | €0.000649215514 | €230 | €0 |
Feb 23, 2025 | €0.000325037464 | €0.003733992752 | €0.000324959857 | €0.003733009669 | €1,468 | €0 |
Feb 21, 2025 | €0.000325049188 | €0.000325339268 | €0.000324655710 | €0.000324817269 | €17 | €0 |
Feb 20, 2025 | €0.000324962719 | €0.000325411788 | €0.000324904669 | €0.000325049188 | €17 | €0 |
Feb 19, 2025 | €0.000324786642 | €0.000325136374 | €0.000324749433 | €0.000324962719 | €17 | €0 |
Feb 16, 2025 | €0.000325038228 | €0.000325102376 | €0.000324923851 | €0.000324990660 | €17 | €0 |
Feb 10, 2025 | €0.000602212470 | €0.000602581947 | €0.000602088641 | €0.000602321770 | €1 | €0 |
Feb 9, 2025 | €0.000602335833 | €0.000602609182 | €0.000602163401 | €0.000602212470 | €1 | €0 |
Feb 7, 2025 | €0.000602216020 | €0.000602675453 | €0.000602135455 | €0.000602349663 | €1 | €0 |
Feb 6, 2025 | €0.000602062579 | €0.000603106883 | €0.000602023934 | €0.000602216020 | €1 | €0 |
Feb 5, 2025 | €0.000602263786 | €0.000602508022 | €0.000601898452 | €0.000602062579 | €1 | €0 |
Feb 4, 2025 | €0.000602831587 | €0.000602941457 | €0.000601887999 | €0.000602263786 | €1 | €0 |
Feb 3, 2025 | €0.000601919376 | €0.000603407852 | €0.000601526794 | €0.000602831587 | €1 | €0 |
Feb 1, 2025 | €0.000602037354 | €0.000602606398 | €0.000601796617 | €0.000602062540 | €1 | €0 |
Jan 31, 2025 | €0.000602237815 | €0.000602518703 | €0.000601805071 | €0.000602037354 | €1 | €0 |
Jan 30, 2025 | €0.000602133353 | €0.000602698871 | €0.000601970242 | €0.000602237815 | €1 | €0 |
Jan 29, 2025 | €0.000601812681 | €0.000602419795 | €0.000601740985 | €0.000602133353 | €1 | €0 |
Jan 28, 2025 | €0.000602029994 | €0.000602411304 | €0.000601692286 | €0.000601812681 | €1 | €0 |
Jan 24, 2025 | €0.000602245863 | €0.000602415091 | €0.000601914495 | €0.000602042273 | €1 | €0 |
Jan 23, 2025 | €0.000314451945 | €0.000602532607 | €0.000314214426 | €0.000602245863 | €1 | €0 |
Jan 22, 2025 | €0.000314523221 | €0.000314601510 | €0.000314372922 | €0.000314451945 | €1 | €0 |
Jan 20, 2025 | €0.000314191017 | €0.000314474116 | €0.000313912242 | €0.000314195783 | €1 | €0 |
Jan 18, 2025 | €0.000314529468 | €0.000314581402 | €0.000314144762 | €0.000314184451 | €1 | €0 |
Jan 17, 2025 | €0.000314390753 | €0.000314698784 | €0.000314139117 | €0.000314529468 | €6 | €0 |
Jan 16, 2025 | €0.000314462198 | €0.000314533438 | €0.000314204478 | €0.000314390753 | €6 | €0 |
Jan 15, 2025 | €0.000314373716 | €0.000314586748 | €0.000314230857 | €0.000314462198 | €6 | €0 |
Jan 13, 2025 | €0.000314256912 | €0.000314546894 | €0.000313975345 | €0.000314296980 | €6 | €0 |
Jan 9, 2025 | €0.000314365526 | €0.000314690982 | €0.000314201880 | €0.000314393074 | €6 | €0 |
Jan 6, 2025 | €0.000314394111 | €0.000314676019 | €0.000314249096 | €0.000314561381 | €6 | €0 |
Jan 5, 2025 | €0.000314438451 | €0.000314590447 | €0.000314290908 | €0.000314394111 | €6 | €0 |
Jan 4, 2025 | €0.000314290984 | €0.000314490263 | €0.000314274028 | €0.000314438451 | €6 | €0 |
Dec 31, 2024 | €0.000313836269 | €0.000314146063 | €0.000313770417 | €0.000313770417 | €6 | €0 |
Dec 30, 2024 | €0.000313840388 | €0.000314168461 | €0.000313543122 | €0.000313836269 | €6 | €0 |
Dec 29, 2024 | €0.000313867658 | €0.000314029916 | €0.000313717686 | €0.000313840388 | €6 | €0 |
Dec 27, 2024 | €0.000314072820 | €0.000314297783 | €0.000313819086 | €0.000313995618 | €6 | €0 |
Dec 25, 2024 | €0.000314236294 | €0.000314433451 | €0.000314098183 | €0.000314156586 | €6 | €0 |
Dec 24, 2024 | €0.000314025526 | €0.000314448776 | €0.000313907152 | €0.000314236294 | €6 | €0 |
Dec 21, 2024 | €0.000314347759 | €0.000314483287 | €0.000314220168 | €0.000314364007 | €6 | €0 |
Dec 19, 2024 | €0.000526670569 | €0.000527013446 | €0.000313782567 | €0.000314281959 | €6 | €0 |
Dec 18, 2024 | €0.000527036083 | €0.000527113300 | €0.000526397860 | €0.000526670569 | €12 | €0 |
Dec 15, 2024 | €0.000773492713 | €0.000773742028 | €0.000526730080 | €0.000526783897 | €12 | €0 |
Dec 13, 2024 | €0.000218185191 | €0.000220422645 | €0.000218119989 | €0.000220392250 | €16 | €0 |
Dec 12, 2024 | €0.000201685623 | €0.000218354272 | €0.000201685623 | €0.000218185191 | €7 | €0 |
Dec 10, 2024 | €0.000246217049 | €0.002195803783 | €0.000246088370 | €0.000834182119 | €653 | €0 |
Dec 9, 2024 | €0.000246282168 | €0.000246360825 | €0.000245900283 | €0.000246217049 | €1 | €0 |
Dec 6, 2024 | €0.000175999291 | €0.000176182573 | €0.000175815116 | €0.000176072119 | €14 | €0 |
Dec 5, 2024 | €0.000176094100 | €0.000176215397 | €0.000175860233 | €0.000176215397 | €14 | €0 |
Dec 4, 2024 | €0.000175981898 | €0.000176275119 | €0.000175894448 | €0.000176094100 | €14 | €0 |
Dec 3, 2024 | €0.000175887577 | €0.000176009840 | €0.000175759288 | €0.000175981898 | €14 | €0 |
Nov 30, 2024 | €0.000175908871 | €0.000175991081 | €0.000175866934 | €0.000175951048 | €14 | €0 |
Nov 29, 2024 | €0.000175861555 | €0.000176078971 | €0.000175840244 | €0.000175908871 | €14 | €0 |
Nov 28, 2024 | €0.000175993568 | €0.000176038859 | €0.000175831234 | €0.000175861555 | €14 | €0 |
Nov 27, 2024 | €0.000175772938 | €0.000176099861 | €0.000175738799 | €0.000175993568 | €14 | €0 |
Nov 26, 2024 | €0.000175829527 | €0.000176021137 | €0.000175726160 | €0.000175772938 | €14 | €0 |
Nov 24, 2024 | €0.000176009218 | €0.000176080567 | €0.000175869550 | €0.000176010641 | €14 | €0 |
Nov 23, 2024 | €0.000176035173 | €0.000176228902 | €0.000175935678 | €0.000176009218 | €14 | €0 |
Nov 22, 2024 | €0.000176015247 | €0.000176083154 | €0.000175792410 | €0.000176035173 | €14 | €0 |
Nov 21, 2024 | €0.000175859387 | €0.000176058185 | €0.000175690748 | €0.000176015247 | €14 | €0 |
Nov 19, 2024 | €0.000175936856 | €0.000176097688 | €0.000175894485 | €0.000176069214 | €14 | €0 |
Nov 18, 2024 | €0.000175873614 | €0.000176046697 | €0.000175819438 | €0.000175936856 | €14 | €0 |
Nov 17, 2024 | €0.000175879482 | €0.000175930390 | €0.000175783810 | €0.000175873614 | €14 | €0 |
Nov 16, 2024 | €0.000175897485 | €0.000175943758 | €0.000175816844 | €0.000175879482 | €14 | €0 |
Nov 15, 2024 | €0.000175854378 | €0.000175965204 | €0.000175779693 | €0.000175896724 | €14 | €0 |
Nov 11, 2024 | €0.000175939700 | €0.000176227482 | €0.000175885594 | €0.000176046071 | €14 | €0 |
Nov 4, 2024 | €0.000175849388 | €0.000175856761 | €0.000175656433 | €0.000175730370 | €14 | €0 |
Nov 2, 2024 | €0.000175739462 | €0.000175894127 | €0.000175720421 | €0.000175795657 | €14 | €0 |
Oct 29, 2024 | €0.000175714552 | €0.000175851031 | €0.000175640926 | €0.000175786028 | €14 | €0 |
Oct 28, 2024 | €0.000175606773 | €0.000175814092 | €0.000175562342 | €0.000175714552 | €14 | €0 |
Oct 27, 2024 | €0.000175603022 | €0.000175702207 | €0.000175566354 | €0.000175606773 | €14 | €0 |
Oct 14, 2024 | €0.000272138944 | €0.000272312722 | €0.000272041350 | €0.000272169867 | €6 | €0 |
Oct 7, 2024 | €0.000272251695 | €0.000272423289 | €0.000272155180 | €0.000272189744 | €6 | €0 |
Oct 2, 2024 | €0.000184509308 | €0.000184590065 | €0.000184366006 | €0.000184410704 | €2 | €0 |
Sep 25, 2024 | €0.000333757219 | €0.000333936847 | €0.000158046074 | €0.000158048856 | €1 | €0 |
Meetin Token prisstatistik
Advanced chart
Technical analysis
Om Meetin Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Meetin Token idag?
Copy link to sectionPriset för METI är för närvarande €0.000316064851. Pris på Meetin Token är -18.98% under de senaste 30 dagarna. Du kan använda live Meetin Token-diagrammet för att spåra METI/SEK-priset i realtid ovan, eller jämföra Meetin Token-värdet idag med dess tidigare resultat med hjälp av Meetin Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av METI?
Copy link to sectionDet cirkulerande utbudet är 0.00 METI, av en total maximal tillgång på 0.00 METI.
Var kan jag köpa Meetin Token?
Copy link to sectionDu kan köpa Meetin Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Meetin Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Meetin Token?
Copy link to sectionDet enklaste sättet att investera i Meetin Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Meetin Token