MetaBomb (MTB)
MetaBomb (MTB)
Pris på MetaBomb är €0.00, en förändring på -1.38% under de senaste 7 dagarna. Lär dig mer om MetaBomb prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000025022732 |
24h Låg | €0.000025022732 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
MetaBomb marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTB/BUSD | €2.51 | - | - | 141 | Nyligen |
2 |
![]() |
MTB/BUSD | €0.000094692018 | - | - | 128 | Nyligen | Ingen data hittades | Ingen data hittades |
MetaBomb prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Jul 7, 2024 | €2.54 | €2.54 | €2.50 | €2.50 | €123 | €0 |
Jul 5, 2024 | €2.54 | €2.56 | €2.54 | €2.56 | €48 | €0 |
Jul 3, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Jul 2, 2024 | €2.54 | €2.54 | €2.53 | €2.53 | €7 | €0 |
Jul 1, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jun 1, 2024 | €2.70 | €2.70 | €2.69 | €2.69 | €1 | €0 |
May 26, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 23, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
May 18, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
May 17, 2024 | €2.82 | €2.82 | €2.80 | €2.80 | €38 | €0 |
May 5, 2024 | €3.02 | €3.02 | €2.94 | €2.94 | €175 | €0 |
May 2, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Apr 27, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Apr 18, 2024 | €3.20 | €3.20 | €3.18 | €3.18 | €43 | €0 |
Apr 9, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Mar 25, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Mar 22, 2024 | €3.36 | €3.36 | €3.33 | €3.33 | €7 | €0 |
Mar 3, 2024 | €3.52 | €3.52 | €3.51 | €3.51 | €14 | €0 |
Mar 1, 2024 | €3.58 | €3.58 | €3.54 | €3.54 | €110 | €0 |
Feb 28, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €15 | €0 |
Feb 27, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €11 | €0 |
Feb 26, 2024 | €3.61 | €3.61 | €3.58 | €3.58 | €51 | €0 |
Feb 25, 2024 | €3.61 | €3.62 | €3.61 | €3.61 | €11 | €0 |
Feb 24, 2024 | €3.68 | €3.68 | €3.61 | €3.61 | €115 | €0 |
Feb 23, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
Feb 22, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €1 | €0 |
Feb 20, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Feb 19, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €2 | €0 |
Feb 18, 2024 | €3.74 | €3.74 | €3.71 | €3.71 | €62 | €0 |
Feb 17, 2024 | €3.77 | €3.77 | €3.74 | €3.74 | €70 | €0 |
Feb 16, 2024 | €3.81 | €3.81 | €3.77 | €3.77 | €14 | €0 |
Feb 6, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Feb 1, 2024 | €4.06 | €4.06 | €4.03 | €4.03 | €75 | €0 |
Jan 31, 2024 | €4.07 | €4.07 | €4.06 | €4.06 | €2 | €0 |
Jan 28, 2024 | €4.21 | €4.21 | €4.13 | €4.13 | €58 | €0 |
Jan 26, 2024 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Jan 25, 2024 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Jan 24, 2024 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Jan 23, 2024 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Jan 22, 2024 | €4.26 | €4.26 | €4.21 | €4.21 | €151 | €0 |
Jan 21, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Jan 19, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Jan 17, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Jan 15, 2024 | €4.33 | €4.33 | €4.29 | €4.29 | €100 | €0 |
Jan 14, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Jan 12, 2024 | €4.35 | €4.35 | €4.33 | €4.33 | €7 | €0 |
Jan 11, 2024 | €4.39 | €4.39 | €4.35 | €4.35 | €90 | €0 |
Jan 10, 2024 | €4.40 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Jan 9, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jan 7, 2024 | €4.44 | €4.44 | €4.43 | €4.44 | €20 | €0 |
Jan 6, 2024 | €4.49 | €4.49 | €4.44 | €4.44 | €78 | €0 |
Dec 29, 2023 | €4.63 | €4.63 | €4.58 | €4.58 | €94 | €0 |
Dec 25, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Dec 21, 2023 | €4.80 | €4.80 | €4.79 | €4.79 | €22 | €0 |
Dec 9, 2023 | €5.02 | €5.03 | €5.02 | €5.03 | €0 | €0 |
Dec 8, 2023 | €5.08 | €5.08 | €5.02 | €5.02 | €98 | €0 |
Dec 3, 2023 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Nov 30, 2023 | €5.38 | €5.38 | €5.29 | €5.29 | €127 | €0 |
Nov 25, 2023 | €5.50 | €5.50 | €5.49 | €5.49 | €5 | €0 |
Nov 19, 2023 | €5.65 | €5.66 | €5.64 | €5.64 | €4 | €0 |
Nov 18, 2023 | €5.75 | €5.75 | €5.65 | €5.65 | €122 | €0 |
Oct 17, 2023 | €7.01 | €7.01 | €6.89 | €6.90 | €112 | €0 |
Oct 9, 2023 | €7.34 | €7.34 | €7.27 | €7.27 | €86 | €0 |
Oct 6, 2023 | €7.50 | €7.50 | €7.50 | €7.50 | €0 | €0 |
Oct 5, 2023 | €7.50 | €7.51 | €7.50 | €7.50 | €2 | €0 |
Oct 1, 2023 | €7.76 | €7.76 | €7.68 | €7.68 | €135 | €0 |
Sep 25, 2023 | €7.89 | €7.89 | €7.89 | €7.89 | €0 | €0 |
Sep 20, 2023 | €8.08 | €8.09 | €8.08 | €8.08 | €0 | €0 |
Sep 17, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Sep 11, 2023 | €8.58 | €8.58 | €8.44 | €8.44 | €279 | €0 |
Sep 9, 2023 | €8.61 | €8.61 | €8.58 | €8.58 | €31 | €0 |
Sep 8, 2023 | €8.63 | €8.63 | €8.61 | €8.61 | €9 | €0 |
Sep 7, 2023 | €8.69 | €8.69 | €8.62 | €8.64 | €82 | €0 |
Sep 6, 2023 | €0.000089044350 | €0.000089044350 | €8.68 | €8.69 | €254 | €0 |
Sep 5, 2023 | €0.000089201195 | €0.000089201195 | €0.000089008592 | €0.000089038302 | €19 | €0 |
Sep 4, 2023 | €0.000089369512 | €0.000089369512 | €0.000089174201 | €0.000089202573 | €15 | €0 |
Sep 3, 2023 | €0.000089384738 | €0.000089435503 | €0.000089298958 | €0.000089371678 | €19 | €0 |
Sep 2, 2023 | €0.000089564330 | €0.000089593080 | €0.000089365135 | €0.000089386334 | €21 | €0 |
Sep 1, 2023 | €0.000091425672 | €0.000091425672 | €0.000089505500 | €0.000089560142 | €217 | €0 |
Aug 31, 2023 | €0.000092007012 | €0.000092007012 | €0.000091379883 | €0.000091426922 | €21 | €0 |
Aug 30, 2023 | €0.000092030974 | €0.000092082161 | €0.000091975578 | €0.000092007012 | €0 | €0 |
Aug 29, 2023 | €0.000093006252 | €0.000093009304 | €0.000091996837 | €0.000092021950 | €144 | €0 |
Aug 28, 2023 | €0.000093872107 | €0.000093880614 | €0.000092960481 | €0.000093018725 | €111 | €0 |
Aug 27, 2023 | €0.000094670839 | €0.000094685540 | €0.000093821835 | €0.000093872697 | €74 | €0 |
Aug 26, 2023 | €0.000095648125 | €0.000095648125 | €0.000094649124 | €0.000094670877 | €112 | €0 |
Aug 25, 2023 | €0.000096408257 | €0.000096414624 | €0.000095597294 | €0.000095648125 | €81 | €0 |
Aug 24, 2023 | €0.000097278116 | €0.000097289421 | €0.000096359351 | €0.000096424078 | €92 | €0 |
Aug 23, 2023 | €0.000098146922 | €0.000098262257 | €0.000097176233 | €0.000097278446 | €124 | €0 |
Aug 22, 2023 | €0.000098490942 | €0.000098540104 | €0.000098119029 | €0.000098124918 | €43 | €0 |
Aug 21, 2023 | €0.000099678468 | €0.000099678468 | €0.000098499826 | €0.000098499826 | €128 | €0 |
Aug 20, 2023 | €0.000099699098 | €0.000099735046 | €0.000099669142 | €0.000099678468 | €0 | €0 |
Aug 19, 2023 | €0.000100643261 | €0.000100659679 | €0.000099672926 | €0.000099692410 | €99 | €0 |
Aug 18, 2023 | €0.000101564962 | €0.000101609564 | €0.000100563510 | €0.000100622353 | €92 | €0 |
Aug 17, 2023 | €0.000102517823 | €0.000102537845 | €0.000101486251 | €0.000101546306 | €96 | €0 |
Aug 16, 2023 | €0.000103278031 | €0.000103308379 | €0.000102495301 | €0.000102528309 | €105 | €0 |
Aug 15, 2023 | €0.000104372514 | €0.000104372514 | €0.000103266714 | €0.000103279811 | €111 | €0 |
Aug 14, 2023 | €0.000105432703 | €0.000105432703 | €0.000104291094 | €0.000104389616 | €92 | €0 |
Aug 13, 2023 | €0.000106215566 | €0.000106230008 | €0.000105395725 | €0.000105431633 | €105 | €0 |
Aug 12, 2023 | €0.000107382981 | €0.000107382981 | €0.000106156531 | €0.000106216130 | €113 | €0 |
MetaBomb prisstatistik
Advanced chart
Technical analysis
Om MetaBomb
Copy link to sectionResurser
Copy link to sectionVad är pris på MetaBomb idag?
Copy link to sectionPriset för MTB är för närvarande €0.00. Pris på MetaBomb är -6.74% under de senaste 30 dagarna. Du kan använda live MetaBomb-diagrammet för att spåra MTB/SEK-priset i realtid ovan, eller jämföra MetaBomb-värdet idag med dess tidigare resultat med hjälp av MetaBomb prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MTB?
Copy link to sectionDet cirkulerande utbudet är 0.00 MTB, av en total maximal tillgång på 1,000,000,000.00 MTB.
Var kan jag köpa MetaBomb?
Copy link to sectionDu kan köpa MetaBomb på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MetaBomb förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MetaBomb?
Copy link to sectionDet enklaste sättet att investera i MetaBomb är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MetaBomb