MetaBrands (MAGE)
MetaBrands (MAGE)
Pris på MetaBrands är €0.00, en förändring på -2.85% under de senaste 7 dagarna. Lär dig mer om MetaBrands prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.006126845262 |
24h Låg | €0.006126845262 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
MetaBrands marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAGE/WAVAX | €0.002910429072 | - | - | 51 | Nyligen |
2 |
![]() |
MAGE/BTC | €0.006152471712 | - | - | 0 | Nyligen |
3 |
![]() |
MAGE/ETH | €0.03 | €1.67 | €1,031.69 | 26,438 | Nyligen |
4 |
![]() |
MAGE/WAVAX | €0.002961121536 | - | - | 0 | Nyligen |
5 |
![]() |
MAGE/BTC | €0.01 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
MetaBrands prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2024 | €6.15 | €7.47 | €5.23 | €5.32 | €2,565 | €65,434 |
Dec 4, 2024 | €5.88 | €0.98273 | €5.88 | €0.98254 | €1,495 | €120,949 |
Dec 3, 2024 | €5.57 | €6.66 | €4.88 | €6.66 | €456 | €81,924 |
Dec 2, 2024 | €5.81 | €7.95 | €5.57 | €5.57 | €839 | €68,573 |
Nov 27, 2024 | €4.94 | €4.99 | €3.03 | €3.91 | €1,223 | €48,070 |
Nov 24, 2024 | €3.45 | €5.44 | €3.45 | €5.44 | €189 | €66,993 |
Nov 19, 2024 | €3.88 | €3.89 | €2.06 | €2.25 | €77 | €27,719 |
Nov 14, 2024 | €3.92 | €4.22 | €3.89 | €4.22 | €50 | €51,907 |
Nov 11, 2024 | €3.56 | €4.67 | €3.55 | €4.53 | €314 | €55,743 |
Nov 5, 2024 | €6.68 | €8.20 | €6.68 | €8.19 | €141 | €100,767 |
Oct 30, 2024 | €0.88251 | €1.45 | €0.88225 | €1.20 | €3,567 | €147,431 |
Oct 25, 2024 | €4.62 | €4.62 | €3.95 | €3.95 | €47 | €48,570 |
Oct 13, 2024 | €4.37 | €5.18 | €4.37 | €5.18 | €5 | €63,765 |
Oct 3, 2024 | €0.006126845263 | €0.006126845263 | €0.006126845263 | €0.006126845263 | €0 | €0 |
Sep 25, 2024 | €0.005085507058 | €0.005111905181 | €0.004976269420 | €0.004991813808 | €0 | €0 |
Sep 23, 2024 | €0.005052106867 | €0.005116511475 | €0.004990267930 | €0.005000753619 | €0 | €0 |
Sep 17, 2024 | €0.004601266571 | €0.004845416600 | €0.004556212335 | €0.004767550066 | €0 | €0 |
Sep 16, 2024 | €0.004679893891 | €0.004679893891 | €0.004551420328 | €0.004581948221 | €0 | €0 |
Jul 21, 2024 | €0.01948 | €0.01980 | €0.01910 | €0.01972 | €0 | €0 |
Jul 9, 2024 | €0.01642 | €0.01689 | €0.01634 | €0.01681 | €0 | €0 |
Jul 7, 2024 | €0.01689 | €0.01692 | €0.01616 | €0.01621 | €0 | €0 |
Jul 6, 2024 | €0.01643 | €0.01694 | €0.01624 | €0.01689 | €0 | €0 |
Jul 2, 2024 | €0.01822 | €0.01832 | €0.01790 | €0.01798 | €0 | €0 |
Jun 25, 2024 | €0.01748 | €0.01804 | €0.01746 | €0.01791 | €0 | €0 |
May 30, 2024 | €0.01958 | €0.02014 | €0.01946 | €0.01980 | €0 | €0 |
May 25, 2024 | €0.01986 | €0.02016 | €0.01986 | €0.02004 | €0 | €0 |
May 17, 2024 | €0.01890 | €0.01954 | €0.01890 | €0.01936 | €0 | €0 |
May 15, 2024 | €0.01784 | €0.01922 | €0.01778 | €0.01917 | €0 | €0 |
May 6, 2024 | €0.01857 | €0.01898 | €0.01824 | €0.01831 | €0 | €0 |
May 5, 2024 | €0.01852 | €0.01872 | €0.01826 | €0.01851 | €0 | €0 |
May 3, 2024 | €0.01718 | €0.01829 | €0.01707 | €0.01822 | €0 | €0 |
Apr 30, 2024 | €0.01850 | €0.01874 | €0.01732 | €0.01761 | €0 | €0 |
Apr 24, 2024 | €0.01925 | €0.01943 | €0.01844 | €0.01858 | €0 | €0 |
Apr 23, 2024 | €0.01937 | €0.01947 | €0.01911 | €0.01923 | €0 | €0 |
Apr 17, 2024 | €0.01848 | €0.01868 | €0.01738 | €0.01786 | €0 | €0 |
Apr 15, 2024 | €0.01904 | €0.01938 | €0.01810 | €0.01840 | €0 | €0 |
Apr 14, 2024 | €0.01858 | €0.01897 | €0.01806 | €0.01894 | €0 | €0 |
Apr 9, 2024 | €0.02077 | €0.02079 | €0.01981 | €0.02009 | €0 | €0 |
Apr 3, 2024 | €0.01897 | €0.01938 | €0.01873 | €0.01915 | €0 | €0 |
Mar 29, 2024 | €0.02051 | €0.02055 | €0.02004 | €0.02024 | €0 | €0 |
Mar 25, 2024 | €0.01949 | €0.02059 | €0.01927 | €0.02028 | €0 | €0 |
Mar 22, 2024 | €0.01898 | €0.01931 | €0.01812 | €0.01826 | €0 | €0 |
Mar 8, 2024 | €0.01941 | €0.02024 | €0.01920 | €0.01982 | €0 | €0 |
Mar 6, 2024 | €0.01851 | €0.01958 | €0.01823 | €0.01916 | €0 | €0 |
Mar 3, 2024 | €0.01798 | €0.01833 | €0.01782 | €0.01830 | €0 | €0 |
Mar 2, 2024 | €0.01810 | €0.01810 | €0.01788 | €0.01798 | €0 | €0 |
Feb 27, 2024 | €0.01581 | €0.01668 | €0.01579 | €0.01654 | €0 | €0 |
Feb 22, 2024 | €0.01503 | €0.01507 | €0.01477 | €0.01488 | €0 | €0 |
Feb 17, 2024 | €0.01513 | €0.01513 | €0.01469 | €0.01498 | €1 | €0 |
Feb 8, 2024 | €0.05800 | €0.05959 | €0.05800 | €0.05929 | €0 | €0 |
Jan 31, 2024 | €0.05620 | €0.05721 | €0.05537 | €0.05574 | €0 | €0 |
Jan 27, 2024 | €0.05478 | €0.05522 | €0.05423 | €0.05513 | €0 | €0 |
Jan 26, 2024 | €0.05227 | €0.05521 | €0.05212 | €0.05478 | €0 | €0 |
Jan 25, 2024 | €0.05245 | €0.05268 | €0.05178 | €0.05227 | €0 | €0 |
Jan 23, 2024 | €0.05168 | €0.05252 | €0.05043 | €0.05212 | €0 | €0 |
Jan 21, 2024 | €0.05454 | €0.05476 | €0.05431 | €0.05436 | €0 | €0 |
Jan 19, 2024 | €0.05400 | €0.05507 | €0.05272 | €0.05447 | €0 | €0 |
Jan 17, 2024 | €0.05646 | €0.05652 | €0.05528 | €0.05594 | €0 | €0 |
Jan 14, 2024 | €0.05607 | €0.05634 | €0.05461 | €0.05472 | €0 | €0 |
Jan 12, 2024 | €0.06073 | €0.06079 | €0.05491 | €0.05610 | €0 | €0 |
Jan 10, 2024 | €0.06037 | €0.06232 | €0.05822 | €0.06106 | €0 | €0 |
Jan 9, 2024 | €0.06147 | €0.06226 | €0.05937 | €0.06037 | €0 | €0 |
Jan 8, 2024 | €0.05751 | €0.06175 | €0.05664 | €0.06147 | €0 | €0 |
Jan 5, 2024 | €0.05785 | €0.05804 | €0.05584 | €0.05780 | €0 | €0 |
Jan 4, 2024 | €0.05607 | €0.05861 | €0.05587 | €0.05785 | €0 | €0 |
Jan 3, 2024 | €0.05883 | €0.05954 | €0.05342 | €0.05607 | €0 | €0 |
Jan 2, 2024 | €0.05778 | €0.06007 | €0.05778 | €0.05883 | €0 | €0 |
Jan 1, 2024 | €0.05530 | €0.05779 | €0.05526 | €0.05778 | €0 | €0 |
Dec 29, 2023 | €0.05579 | €0.05644 | €0.05435 | €0.05510 | €0 | €0 |
Dec 28, 2023 | €0.05685 | €0.05729 | €0.05539 | €0.05579 | €0 | €0 |
Dec 25, 2023 | €0.05630 | €0.05728 | €0.05600 | €0.05708 | €0 | €0 |
Dec 13, 2023 | €0.05426 | €0.05684 | €0.05329 | €0.05615 | €0 | €0 |
Dec 9, 2023 | €0.01707 | €0.01715 | €0.01688 | €0.01690 | €0 | €0 |
Dec 6, 2023 | €0.01704 | €0.01711 | €0.01681 | €0.01691 | €0 | €0 |
Nov 30, 2023 | €0.01463 | €0.01474 | €0.01452 | €0.01458 | €0 | €0 |
Nov 18, 2023 | €0.01398 | €0.01423 | €0.01398 | €0.01414 | €0 | €0 |
Nov 6, 2023 | €0.01355 | €0.01364 | €0.01323 | €0.01335 | €0 | €0 |
Nov 3, 2023 | €0.01350 | €0.01350 | €0.01319 | €0.01342 | €0 | €0 |
Oct 14, 2023 | €0.01038 | €0.01042 | €0.01037 | €0.01038 | €0 | €0 |
Oct 6, 2023 | €0.01060 | €0.01089 | €0.01056 | €0.01080 | €0 | €0 |
Oct 5, 2023 | €0.01074 | €0.01085 | €0.01059 | €0.01060 | €0 | €0 |
Oct 4, 2023 | €0.01060 | €0.01075 | €0.01054 | €0.01074 | €0 | €0 |
Sep 30, 2023 | €0.01040 | €0.01047 | €0.01039 | €0.01043 | €0 | €0 |
Sep 23, 2023 | €0.01028 | €0.01030 | €0.01025 | €0.01028 | €0 | €0 |
Sep 22, 2023 | €0.01027 | €0.01033 | €0.01025 | €0.01028 | €0 | €0 |
Sep 11, 2023 | €0.006809746858 | €0.006819874367 | €0.006588671438 | €0.006633155176 | €0 | €0 |
Sep 6, 2023 | €0.002947208338 | €0.006785783741 | €0.002888428171 | €0.002922925202 | €45 | €0 |
Sep 5, 2023 | €0.006806715083 | €0.006808219439 | €0.002907291820 | €0.002947149732 | €2 | €0 |
Sep 4, 2023 | €0.006846177372 | €0.006868664810 | €0.006768124133 | €0.006806553460 | €0 | €0 |
Sep 3, 2023 | €0.002949408707 | €0.006869637543 | €0.002942469609 | €0.006846080746 | €0 | €0 |
Sep 2, 2023 | €0.006802980361 | €0.006841686652 | €0.002921519887 | €0.002949408707 | €0 | €0 |
Sep 1, 2023 | €0.006840858079 | €0.006883750533 | €0.006698270893 | €0.006802924350 | €0 | €0 |
Aug 31, 2023 | €0.003141213453 | €0.007233707120 | €0.003141213453 | €0.006840774431 | €33 | €0 |
Aug 30, 2023 | €0.01193 | €0.01194 | €0.003086827792 | €0.003141232857 | €78 | €0 |
Aug 29, 2023 | €0.003064107898 | €0.01206 | €0.003053188901 | €0.01193 | €0 | €0 |
Aug 28, 2023 | €0.003012539714 | €0.01124 | €0.002936627294 | €0.003064378732 | €3 | €0 |
Aug 27, 2023 | €0.01120 | €0.01122 | €0.002995161248 | €0.003012615284 | €0 | €0 |
Aug 26, 2023 | €0.002972491772 | €0.01122 | €0.002954105819 | €0.01120 | €0 | €0 |
Aug 25, 2023 | €0.007689537131 | €0.01124 | €0.002948903123 | €0.002971733934 | €0 | €0 |
Aug 24, 2023 | €0.003118769542 | €0.01142 | €0.003118150465 | €0.007689177642 | €1 | €0 |
MetaBrands prisstatistik
Advanced chart
Technical analysis
Om MetaBrands
Copy link to sectionResurser
Copy link to sectionVad är pris på MetaBrands idag?
Copy link to sectionPriset för MAGE är för närvarande €0.00. Pris på MetaBrands är -63.31% under de senaste 30 dagarna. Du kan använda live MetaBrands-diagrammet för att spåra MAGE/SEK-priset i realtid ovan, eller jämföra MetaBrands-värdet idag med dess tidigare resultat med hjälp av MetaBrands prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MAGE?
Copy link to sectionDet cirkulerande utbudet är 0.00 MAGE, av en total maximal tillgång på 100,000,000.00 MAGE.
Var kan jag köpa MetaBrands?
Copy link to sectionDu kan köpa MetaBrands på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MetaBrands förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MetaBrands?
Copy link to sectionDet enklaste sättet att investera i MetaBrands är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MetaBrands