MetaFame (BMF)
MetaFame (BMF)
Pris på MetaFame är €0.00, en förändring på -17.35% under de senaste 7 dagarna. Lär dig mer om MetaFame prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000097475 |
---|---|
24h Hög | €0.000032791208 |
24h Låg | €0.000032136258 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10B |
MetaFame marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMF/WBNB | €3.20 | - | - | 3 | Nyligen |
2 |
![]() |
BMF/WBNB | €8.37 | - | - | 80 | Nyligen |
3 |
![]() |
BMF/WBNB | €8.37 | - | - | 80 | Nyligen |
4 |
![]() |
BMF/WBNB | €8.35 | - | - | 53 | Nyligen |
5 |
![]() |
USDT/BMF | €0.88 | - | - | 202 | Nyligen | Ingen data hittades | Ingen data hittades |
MetaFame prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €3.76 | €3.76 | €3.21 | €3.21 | €137 | €0 |
May 2, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Apr 29, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Apr 26, 2024 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Apr 15, 2024 | €4.24 | €4.34 | €4.24 | €4.32 | €9 | €0 |
Apr 9, 2024 | €2.73 | €2.73 | €2.71 | €2.71 | €3 | €0 |
Apr 7, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Apr 5, 2024 | €2.70 | €2.74 | €2.70 | €2.74 | €1 | €0 |
Apr 3, 2024 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
Mar 30, 2024 | €2.79 | €2.89 | €2.79 | €2.88 | €6 | €0 |
Mar 25, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Mar 3, 2024 | €2.46 | €2.47 | €2.46 | €2.47 | €0 | €0 |
Feb 22, 2024 | €2.46 | €2.48 | €2.46 | €2.48 | €3 | €0 |
Feb 21, 2024 | €2.37 | €2.46 | €2.35 | €2.46 | €12 | €0 |
Feb 11, 2024 | €2.17 | €2.22 | €2.17 | €2.22 | €19 | €0 |
Jan 31, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jan 27, 2024 | €5.50 | €5.50 | €5.50 | €5.50 | €0 | €0 |
Jan 26, 2024 | €5.47 | €5.50 | €5.47 | €5.50 | €1 | €0 |
Jan 25, 2024 | €5.62 | €5.62 | €5.47 | €5.47 | €1 | €0 |
Jan 23, 2024 | €5.91 | €5.91 | €5.54 | €5.54 | €3 | €0 |
Jan 22, 2024 | €6.01 | €6.01 | €5.91 | €5.91 | €1 | €0 |
Jan 20, 2024 | €5.99 | €5.99 | €5.99 | €5.99 | €0 | €0 |
Jan 19, 2024 | €5.99 | €5.99 | €5.99 | €5.99 | €0 | €0 |
Jan 18, 2024 | €6.04 | €6.04 | €5.99 | €5.99 | €2 | €0 |
Jan 14, 2024 | €5.74 | €5.93 | €5.74 | €5.93 | €9 | €0 |
Jan 10, 2024 | €0.000093474086 | €0.000093474086 | €8.56 | €0.000089882706 | €71 | €0 |
Jan 8, 2024 | €0.000097567646 | €0.000097567646 | €0.000093003057 | €0.000093537236 | €10 | €0 |
Jan 3, 2024 | €0.000116938706 | €0.000116938706 | €0.000116938706 | €0.000116938706 | €0 | €0 |
Jan 2, 2024 | €0.000118309925 | €0.000118309925 | €0.000116938706 | €0.000116938706 | €15 | €0 |
Jan 1, 2024 | €0.000120469839 | €0.000120469839 | €0.000118309925 | €0.000118309925 | €5 | €0 |
Dec 31, 2023 | €0.000111779285 | €0.000128730232 | €0.000111779285 | €0.000120469839 | €313 | €0 |
Dec 29, 2023 | €0.000108552914 | €0.000110265112 | €0.000101092770 | €0.000110265112 | €4 | €0 |
Dec 26, 2023 | €0.000098400371 | €0.000101820018 | €0.000098400371 | €0.000100155610 | €11 | €0 |
Dec 25, 2023 | €0.000099810820 | €0.000099823942 | €0.000098400371 | €0.000098400371 | €81 | €0 |
Dec 24, 2023 | €0.000099639670 | €0.000099810820 | €0.000099608132 | €0.000099810820 | €1 | €0 |
Dec 21, 2023 | €0.000090348359 | €0.000098091360 | €0.000090348359 | €0.000098091360 | €82 | €0 |
Dec 19, 2023 | €8.76 | €0.000091406167 | €8.75 | €0.000090710737 | €65 | €0 |
Dec 18, 2023 | €0.000089950550 | €0.000089950550 | €8.47 | €8.76 | €49 | €0 |
Dec 10, 2023 | €0.000088478292 | €0.000091123376 | €0.000088478292 | €0.000090253976 | €85 | €0 |
Dec 9, 2023 | €0.000088505622 | €0.000091304315 | €0.000088153012 | €0.000088439509 | €54 | €0 |
Dec 7, 2023 | €8.50 | €8.69 | €8.48 | €8.62 | €9 | €0 |
Dec 6, 2023 | €8.57 | €8.69 | €8.49 | €8.50 | €1 | €0 |
Dec 5, 2023 | €0.000090291325 | €0.000090834430 | €8.53 | €8.56 | €308 | €0 |
Dec 4, 2023 | €0.000088849859 | €0.000092288527 | €0.000088134756 | €0.000090272654 | €50 | €0 |
Dec 3, 2023 | €8.40 | €0.000094169824 | €8.30 | €0.000088860531 | €1,312 | €0 |
Dec 2, 2023 | €8.32 | €8.43 | €8.32 | €8.40 | €2 | €0 |
Dec 1, 2023 | €8.36 | €8.44 | €8.32 | €8.32 | €0 | €0 |
Nov 28, 2023 | €8.41 | €8.56 | €8.40 | €8.48 | €10 | €0 |
Nov 23, 2023 | €8.62 | €0.000088201712 | €8.55 | €8.78 | €199 | €0 |
Nov 22, 2023 | €8.24 | €8.69 | €8.24 | €8.62 | €5 | €0 |
Nov 21, 2023 | €0.000092522611 | €0.000097549565 | €8.19 | €8.25 | €18 | €0 |
Nov 17, 2023 | €8.73 | €0.000090330071 | €8.73 | €0.000090330071 | €0 | €0 |
Nov 15, 2023 | €8.56 | €0.000091583517 | €8.56 | €0.000091451650 | €192 | €0 |
Nov 13, 2023 | €8.57 | €8.66 | €8.42 | €8.42 | €93 | €0 |
Nov 11, 2023 | €8.55 | €0.000087993573 | €8.51 | €8.71 | €137 | €0 |
Nov 8, 2023 | €8.53 | €8.53 | €8.30 | €8.37 | €13 | €0 |
Nov 7, 2023 | €8.65 | €8.68 | €8.38 | €8.53 | €0 | €0 |
Oct 27, 2023 | €7.80 | €7.85 | €7.80 | €7.84 | €1 | €0 |
Oct 26, 2023 | €7.76 | €7.96 | €7.75 | €7.80 | €0 | €0 |
Oct 20, 2023 | €7.38 | €7.46 | €7.37 | €7.37 | €9 | €0 |
Oct 19, 2023 | €7.30 | €7.38 | €7.30 | €7.38 | €0 | €0 |
Oct 17, 2023 | €7.10 | €7.10 | €7.10 | €7.10 | €0 | €0 |
Oct 8, 2023 | €7.84 | €7.86 | €7.74 | €7.77 | €0 | €0 |
Oct 7, 2023 | €7.94 | €7.95 | €7.82 | €7.84 | €49 | €0 |
Oct 5, 2023 | €7.95 | €7.97 | €7.91 | €7.92 | €0 | €0 |
Oct 1, 2023 | €8.05 | €8.05 | €8.05 | €8.05 | €0 | €0 |
Sep 29, 2023 | €8.01 | €8.12 | €8.01 | €8.08 | €45 | €0 |
Sep 26, 2023 | €7.93 | €8.05 | €7.92 | €8.01 | €0 | €0 |
Sep 25, 2023 | €7.92 | €7.96 | €7.85 | €7.93 | €40 | €0 |
Sep 23, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Sep 10, 2023 | €7.95 | €7.97 | €7.86 | €7.89 | €6 | €0 |
Sep 9, 2023 | €7.91 | €7.99 | €7.91 | €7.96 | €61 | €0 |
Sep 8, 2023 | €8.04 | €8.04 | €7.88 | €7.91 | €40 | €0 |
Sep 7, 2023 | €7.96 | €8.07 | €7.92 | €8.05 | €7 | €0 |
Sep 5, 2023 | €8.00 | €8.00 | €7.94 | €7.94 | €34 | €0 |
Sep 4, 2023 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Sep 3, 2023 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Sep 2, 2023 | €7.95 | €8.02 | €7.95 | €8.00 | €0 | €0 |
Sep 1, 2023 | €8.07 | €8.12 | €7.94 | €7.95 | €4 | €0 |
Aug 31, 2023 | €8.43 | €8.43 | €8.03 | €8.07 | €47 | €0 |
Aug 30, 2023 | €8.53 | €8.54 | €8.43 | €8.43 | €0 | €0 |
Aug 29, 2023 | €8.34 | €8.78 | €8.34 | €8.52 | €102 | €0 |
Aug 28, 2023 | €8.38 | €8.38 | €8.23 | €8.35 | €46 | €0 |
Aug 27, 2023 | €8.37 | €8.43 | €8.29 | €8.38 | €24 | €0 |
Aug 26, 2023 | €8.37 | €8.37 | €8.37 | €8.37 | €0 | €0 |
Aug 25, 2023 | €8.37 | €8.37 | €8.37 | €8.37 | €0 | €0 |
Aug 24, 2023 | €8.36 | €8.37 | €8.36 | €8.37 | €0 | €0 |
Aug 23, 2023 | €8.21 | €8.44 | €8.21 | €8.36 | €70 | €0 |
Aug 22, 2023 | €8.57 | €8.57 | €7.94 | €8.21 | €24 | €0 |
Aug 21, 2023 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Aug 20, 2023 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Aug 19, 2023 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Aug 18, 2023 | €8.54 | €8.60 | €8.36 | €8.57 | €0 | €0 |
Aug 17, 2023 | €0.000093721885 | €0.000093721885 | €8.37 | €8.53 | €55 | €0 |
Aug 16, 2023 | €0.000093721885 | €0.000093721885 | €0.000093721885 | €0.000093721885 | €0 | €0 |
Aug 15, 2023 | €0.000094437958 | €0.000094443440 | €0.000093695465 | €0.000093721885 | €0 | €0 |
Aug 14, 2023 | €0.000094383130 | €0.000094710443 | €0.000094241463 | €0.000094446523 | €3 | €0 |
Aug 13, 2023 | €0.000094423180 | €0.000094920098 | €0.000094292223 | €0.000094369030 | €2 | €0 |
Aug 12, 2023 | €0.000094329875 | €0.000094737435 | €0.000094329875 | €0.000094425280 | €9 | €0 |
Aug 11, 2023 | €0.000096548442 | €0.000096548442 | €0.000093801793 | €0.000094335693 | €1 | €0 |
MetaFame prisstatistik
Advanced chart
Technical analysis
Om MetaFame
Copy link to sectionResurser
Copy link to sectionVad är pris på MetaFame idag?
Copy link to sectionPriset för BMF är för närvarande €0.00. Pris på MetaFame är +18.05% under de senaste 30 dagarna. Du kan använda live MetaFame-diagrammet för att spåra BMF/SEK-priset i realtid ovan, eller jämföra MetaFame-värdet idag med dess tidigare resultat med hjälp av MetaFame prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BMF?
Copy link to sectionDet cirkulerande utbudet är 0.00 BMF, av en total maximal tillgång på 10,000,000,000.00 BMF.
Var kan jag köpa MetaFame?
Copy link to sectionDu kan köpa MetaFame på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MetaFame förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MetaFame?
Copy link to sectionDet enklaste sättet att investera i MetaFame är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MetaFame