Metaverse Future (METAF)
Metaverse Future (METAF)
Pris på Metaverse Future är €0.00, en förändring på +7.05% under de senaste 7 dagarna. Lär dig mer om Metaverse Future prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000663666012 |
24h Låg | €0.000663666012 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 888M |
Metaverse Future marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAF/USDT | €0.02 | €47.92 | €2.74 | 192,892 | Nyligen |
2 |
![]() |
METAF/USDT | €0.02 | €14.69 | €7.66 | 17,039 | Nyligen |
3 |
![]() |
METAF/WBNB | €8.23 | - | - | 1 | Nyligen |
4 |
![]() |
METAF/WBNB | €1.55 | - | - | 1 | Nyligen |
5 |
![]() |
METAF/WBNB | €1.40 | - | - | 4 | Nyligen |
6 |
![]() |
METAF/SOL | €0.000666216022 | - | - | 19 | Nyligen | Ingen data hittades | Ingen data hittades |
Metaverse Future prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2025 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0 | €0 |
Feb 16, 2025 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0 | €0 |
Feb 13, 2025 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0 | €0 |
Feb 12, 2025 | €0.000674211938 | €0.000674211938 | €0.000663666012 | €0.000663666012 | €17 | €0 |
Feb 10, 2025 | €0.000619986650 | €0.000647952848 | €0.000619986650 | €0.000636392051 | €15 | €0 |
Feb 9, 2025 | €0.000474715447 | €0.000619986650 | €0.000474715447 | €0.000619986650 | €159 | €0 |
Feb 6, 2025 | €0.000629044174 | €0.000629044174 | €0.000604737669 | €0.000604737669 | €126 | €0 |
Feb 4, 2025 | €0.000691244103 | €0.000691244103 | €0.000604714508 | €0.000604714508 | €114 | €0 |
Feb 3, 2025 | €0.000688120663 | €0.000692300418 | €0.000632129593 | €0.000691244103 | €75 | €0 |
Feb 1, 2025 | €0.000710284873 | €0.000716417398 | €0.000693990606 | €0.000693990606 | €41 | €0 |
Jan 31, 2025 | €0.000838611575 | €0.000838611575 | €0.000665452827 | €0.000710284873 | €556 | €0 |
Jan 30, 2025 | €0.000816427763 | €0.000838611575 | €0.000816427763 | €0.000838611575 | €0 | €0 |
Jan 29, 2025 | €0.000784919651 | €0.000816427763 | €0.000784919651 | €0.000816427763 | €15 | €0 |
Jan 28, 2025 | €0.000791913662 | €0.000820257259 | €0.000784919651 | €0.000784919651 | €124 | €0 |
Jan 27, 2025 | €0.000889638004 | €0.000889638004 | €0.000719585552 | €0.000791913662 | €285 | €0 |
Jan 26, 2025 | €0.000957356369 | €0.000959182500 | €0.000886096284 | €0.000889638004 | €263 | €0 |
Jan 25, 2025 | €0.000868294693 | €0.000983182132 | €0.000850874309 | €0.000957356369 | €424 | €0 |
Jan 24, 2025 | €0.000862394270 | €0.000919388981 | €0.000862394270 | €0.000868294693 | €90 | €0 |
Jan 23, 2025 | €0.000878950326 | €0.000878950326 | €0.000842994234 | €0.000862394270 | €129 | €0 |
Jan 21, 2025 | €0.000856318633 | €0.000856318633 | €0.000852682387 | €0.000852682387 | €10 | €0 |
Jan 20, 2025 | €0.000831369865 | €0.000907341800 | €0.000831369865 | €0.000856318633 | €29 | €0 |
Jan 19, 2025 | €0.000823576080 | €0.001086152951 | €0.000823576080 | €0.000831369865 | €870 | €0 |
Jan 18, 2025 | €0.000537221344 | €0.000974116336 | €0.000537221344 | €0.000823576080 | €1,445 | €0 |
Jan 17, 2025 | €0.000553623660 | €0.000553623660 | €0.000537221344 | €0.000537221344 | €44 | €0 |
Jan 16, 2025 | €0.000535422741 | €0.000553623660 | €0.000534488145 | €0.000553623660 | €4 | €0 |
Jan 13, 2025 | €0.000490741538 | €0.000490741538 | €0.000465984935 | €0.000465984935 | €1 | €0 |
Jan 10, 2025 | €0.000537328320 | €0.000537328320 | €0.000512065535 | €0.000516697273 | €19 | €0 |
Jan 9, 2025 | €0.000537328320 | €0.000537328320 | €0.000537328320 | €0.000537328320 | €0 | €0 |
Jan 8, 2025 | €0.000498729086 | €0.000537328320 | €0.000498729086 | €0.000537328320 | €62 | €0 |
Jan 7, 2025 | €0.000535355227 | €0.000535355227 | €0.000498729086 | €0.000498729086 | €0 | €0 |
Jan 6, 2025 | €0.000522633862 | €0.000535355227 | €0.000522633862 | €0.000535355227 | €1 | €0 |
Jan 2, 2025 | €0.000575211228 | €0.000575211228 | €0.000531638249 | €0.000537055712 | €100 | €0 |
Jan 1, 2025 | €0.000650625394 | €0.000650625394 | €0.000575211228 | €0.000575211228 | €217 | €0 |
Dec 31, 2024 | €0.000650625394 | €0.000650625394 | €0.000650625394 | €0.000650625394 | €0 | €0 |
Dec 28, 2024 | €0.000527507430 | €0.000690564130 | €0.000514375375 | €0.000662653097 | €488 | €0 |
Dec 27, 2024 | €0.000517587676 | €0.000639822883 | €0.000517587676 | €0.000527507430 | €440 | €0 |
Dec 26, 2024 | €0.000778861097 | €0.000778861097 | €0.000517587676 | €0.000517587676 | €619 | €0 |
Dec 25, 2024 | €0.000687529700 | €0.000778861097 | €0.000687529700 | €0.000778861097 | €326 | €0 |
Dec 24, 2024 | €0.000748920207 | €0.000748920207 | €0.000687529700 | €0.000687529700 | €328 | €0 |
Dec 23, 2024 | €0.000729207649 | €0.000749145444 | €0.000727492947 | €0.000748920207 | €15 | €0 |
Dec 20, 2024 | €0.000797981175 | €0.000797981175 | €0.000718705975 | €0.000787713021 | €120 | €0 |
Dec 19, 2024 | €0.000895132780 | €0.000895132780 | €0.000794657746 | €0.000797981175 | €209 | €0 |
Dec 18, 2024 | €0.000814189125 | €0.000919144516 | €0.000782534818 | €0.000895132780 | €505 | €0 |
Dec 16, 2024 | €0.000912994144 | €0.001142592524 | €0.000912994144 | €0.001114467675 | €1,696 | €0 |
Dec 15, 2024 | €0.000390546991 | €0.000912994144 | €0.000390546991 | €0.000912994144 | €1,987 | €0 |
Dec 14, 2024 | €0.000394777650 | €0.000395668054 | €0.000370392125 | €0.000390546991 | €105 | €0 |
Dec 12, 2024 | €0.000411588500 | €0.000420665893 | €0.000408276204 | €0.000409270463 | €7,134 | €0 |
Dec 10, 2024 | €0.000412907627 | €0.000412907627 | €0.000400626886 | €0.000400626886 | €64 | €0 |
Dec 8, 2024 | €0.000499883816 | €0.000499883816 | €0.000474453322 | €0.000474453322 | €13,211 | €0 |
Dec 6, 2024 | €0.000434878942 | €0.000492054493 | €0.000434022079 | €0.000492054493 | €1,849 | €0 |
Dec 4, 2024 | €0.000450444072 | €0.000486772246 | €0.000441765022 | €0.000441765022 | €12,880 | €0 |
Dec 2, 2024 | €0.000445160471 | €0.000466511956 | €0.000411612478 | €0.000421128768 | €27,874 | €0 |
Dec 1, 2024 | €0.000440180793 | €0.000488450975 | €0.000433017022 | €0.000445160471 | €30,521 | €0 |
Nov 30, 2024 | €0.000458391856 | €0.000495211157 | €0.000440180793 | €0.000440180793 | €53,625 | €0 |
Nov 29, 2024 | €0.000448366350 | €0.000503449752 | €0.000448366350 | €0.000458391856 | €23,737 | €0 |
Nov 28, 2024 | €0.000463827403 | €0.000488504896 | €0.000441245871 | €0.000448366350 | €6,322 | €0 |
Nov 27, 2024 | €0.000444963821 | €0.000463827403 | €0.000429428042 | €0.000463827403 | €582 | €0 |
Nov 26, 2024 | €0.000476198348 | €0.000488552325 | €0.000444963821 | €0.000444963821 | €51,319 | €0 |
Nov 25, 2024 | €0.000501090766 | €0.000502100459 | €0.000465764341 | €0.000476198348 | €4,803 | €0 |
Nov 22, 2024 | €0.000294060461 | €0.000679322325 | €0.000234499176 | €0.000545722973 | €39,880 | €0 |
Nov 21, 2024 | €0.000105662814 | €0.000296492822 | €0.000104096594 | €0.000294060461 | €10,460 | €0 |
Nov 20, 2024 | €0.000103767017 | €0.000105798280 | €0.000099969501 | €0.000105662814 | €93 | €0 |
Nov 18, 2024 | €0.000134830590 | €0.000137320800 | €0.000102189658 | €0.000102594096 | €3,099 | €0 |
Nov 15, 2024 | €0.000111352790 | €0.000113690394 | €3.96 | €0.000103540137 | €1,143 | €0 |
Nov 14, 2024 | €0.000157645514 | €0.000157645514 | €0.000100811779 | €0.000111352790 | €3,972 | €0 |
Nov 2, 2024 | €0.000159289204 | €0.000161661376 | €0.000158195590 | €0.000158259816 | €138 | €0 |
Nov 1, 2024 | €0.000157166880 | €0.000160739418 | €0.000152326111 | €0.000159289204 | €460 | €0 |
Oct 27, 2024 | €0.000624466695 | €0.000624466695 | €0.000174128707 | €0.000279494574 | €2,859 | €0 |
Oct 17, 2024 | €0.009404801855 | €0.01229 | €0.008964353849 | €0.01229 | €8,716 | €0 |
Oct 15, 2024 | €0.009611504037 | €0.009737968387 | €0.009271813851 | €0.009300400473 | €46,424 | €0 |
Oct 14, 2024 | €0.007031390665 | €0.009926485824 | €0.006012224644 | €0.009611504037 | €5,389 | €0 |
Oct 18, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 17, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 16, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 14, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 12, 2023 | €7.76 | €8.20 | €7.76 | €8.16 | €1 | €0 |
Oct 10, 2023 | €0.90133 | €0.92369 | €8.04 | €8.10 | €2 | €0 |
Oct 9, 2023 | €1.07 | €1.07 | €0.89890 | €0.90120 | €2 | €0 |
Oct 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 5, 2023 | €1.15 | €1.15 | €1.07 | €1.07 | €3 | €0 |
Oct 3, 2023 | €0.96578 | €0.96578 | €0.96578 | €0.96578 | €0 | €0 |
Oct 2, 2023 | €0.96157 | €0.97597 | €0.95826 | €0.96578 | €0 | €0 |
Oct 1, 2023 | €1.13 | €1.13 | €0.94324 | €0.96154 | €8 | €0 |
Sep 30, 2023 | €1.33 | €1.33 | €1.12 | €1.13 | €6 | €0 |
Sep 23, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 22, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Sep 20, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 18, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 17, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €0 | €0 |
Sep 16, 2023 | €1.21 | €1.31 | €1.21 | €1.31 | €1 | €0 |
Sep 15, 2023 | €1.29 | €1.34 | €1.20 | €1.21 | €7 | €0 |
Sep 14, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 12, 2023 | €1.32 | €1.35 | €1.28 | €1.29 | €2 | €0 |
Sep 11, 2023 | €1.39 | €1.39 | €1.20 | €1.32 | €7 | €0 |
Sep 10, 2023 | €1.40 | €1.40 | €1.39 | €1.39 | €0 | €0 |
Sep 9, 2023 | €1.71 | €1.71 | €1.40 | €1.40 | €7 | €0 |
Sep 8, 2023 | €1.53 | €1.71 | €1.50 | €1.71 | €1 | €0 |
Sep 7, 2023 | €1.50 | €1.53 | €1.50 | €1.53 | €5 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Metaverse Future prisstatistik
Advanced chart
Technical analysis
Om Metaverse Future
Copy link to sectionResurser
Copy link to sectionVad är pris på Metaverse Future idag?
Copy link to sectionPriset för METAF är för närvarande €0.00. Pris på Metaverse Future är +23.54% under de senaste 30 dagarna. Du kan använda live Metaverse Future-diagrammet för att spåra METAF/SEK-priset i realtid ovan, eller jämföra Metaverse Future-värdet idag med dess tidigare resultat med hjälp av Metaverse Future prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av METAF?
Copy link to sectionDet cirkulerande utbudet är 0.00 METAF, av en total maximal tillgång på 888,000,000.00 METAF.
Var kan jag köpa Metaverse Future?
Copy link to sectionDu kan köpa Metaverse Future på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Metaverse Future förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Metaverse Future?
Copy link to sectionDet enklaste sättet att investera i Metaverse Future är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Metaverse Future