MicroChains Gov Token (MCG)
MicroChains Gov Token (MCG)
Pris på MicroChains Gov Token är €0.00, en förändring på +124.99% under de senaste 7 dagarna. Lär dig mer om MicroChains Gov Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000552062802 |
---|---|
24h Hög | €0.008784000000 |
24h Låg | €0.008784000000 |
Marknadsvärde | - |
Handelsvolym (24h) | €24.09K |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
MicroChains Gov Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCG/USDT | €0.004452521760 | €305.37 | €54.53 | 4,325,300 | Nyligen |
2 |
![]() |
MCG/USDT | €0.01 | €30,177.29 | €50,675.16 | 953,258 | Nyligen |
3 |
![]() |
MCG/USDT | €0.03 | €878.00 | €1,495.80 | 12,300 | Nyligen |
4 |
![]() |
MCG/USDT | €0.004899811824 | €395.34 | €462.99 | 4,923,094 | Nyligen |
5 |
![]() |
MCG/USDT | €0.006489180000 | €38.62 | €151.43 | 6,273 | Nyligen |
6 |
![]() |
MCG/USDT | €0.004374045504 | €284.91 | €2,340.52 | 4,399,839 | Nyligen |
7 |
![]() |
MCG/USDT | €0.01 | €16,547.11 | €23,419.34 | 3,403,686 | Nyligen |
8 |
![]() |
MCG/USDT | €0.01 | €5,709.75 | €9,816.84 | 287,391 | Nyligen |
9 |
![]() |
MCG/USDT | €0.01 | €9,797.14 | €9,650.15 | 117,689 | Nyligen |
10 |
![]() |
MCG/USDT | €0.01 | €373.61 | €390.17 | 551,851 | Nyligen | Ingen data hittades | Ingen data hittades |
MicroChains Gov Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.001574793157 | €0.001654710314 | €0.001479138372 | €0.001528845702 | €81,349 | €1,060,499 |
Jan 15, 2025 | €0.002154974759 | €0.002155191776 | €0.002009701704 | €0.002023439885 | €72,790 | €1,403,580 |
Jan 9, 2025 | €0.002141784192 | €0.002141784192 | €0.001779642664 | €0.001820844133 | €188,872 | €1,241,049 |
Jan 1, 2025 | €0.002746017422 | €0.002883310097 | €0.002577263526 | €0.002763516998 | €80,930 | €1,855,020 |
Dec 30, 2024 | €0.003198318964 | €0.003353554030 | €0.002898685192 | €0.002925457207 | €249,834 | €1,963,666 |
Dec 19, 2024 | €0.004208117541 | €0.004580376853 | €0.003955406184 | €0.004065915134 | €205,539 | €2,529,707 |
Dec 16, 2024 | €0.005175186845 | €0.005373676102 | €0.004624957121 | €0.004890488801 | €279,259 | €3,042,735 |
Dec 15, 2024 | €0.004588416182 | €0.005264708421 | €0.004524536131 | €0.005115016751 | €218,857 | €3,182,430 |
Dec 14, 2024 | €0.005263555287 | €0.005385311378 | €0.004498870477 | €0.004582973253 | €128,922 | €2,851,407 |
Dec 12, 2024 | €0.006275984712 | €0.006651404073 | €0.005230751137 | €0.005500091982 | €419,188 | €3,421,963 |
Dec 11, 2024 | €0.004218578598 | €0.007010215406 | €0.004060639725 | €0.006276097030 | €483,543 | €3,904,766 |
Dec 4, 2024 | €0.003291897653 | €0.003412952763 | €0.003154870165 | €0.003354108732 | €136,044 | €1,751,394 |
Dec 1, 2024 | €0.003210989819 | €0.003301776428 | €0.002891283157 | €0.003161302202 | €185,704 | €1,648,922 |
Nov 27, 2024 | €0.002355041707 | €0.002674072158 | €0.002353350929 | €0.002416217248 | €80,359 | €1,255,634 |
Nov 23, 2024 | €0.002916265273 | €0.003151686797 | €0.002847902541 | €0.002848136368 | €63,375 | €1,481,674 |
Nov 20, 2024 | €0.003469239235 | €0.003700809744 | €0.003431790074 | €0.003643886352 | €84,457 | €1,803,687 |
Nov 17, 2024 | €0.003424073777 | €0.003868901767 | €0.003395974092 | €0.003726435612 | €104,337 | €1,769,949 |
Nov 10, 2024 | €0.002244611696 | €0.004190381555 | €0.002244560023 | €0.002983487431 | €735,183 | €1,417,067 |
Sep 30, 2024 | €0.004806571872 | €0.004983242794 | €0.004675048380 | €0.004776272703 | €39,792 | €2,119,772 |
Sep 29, 2024 | €0.005607199698 | €0.005705665871 | €0.004815230696 | €0.004821164420 | €48,094 | €2,091,483 |
Sep 23, 2024 | €0.003267339608 | €0.003391864873 | €0.003230844750 | €0.003373160680 | €25,534 | €1,463,277 |
Sep 20, 2024 | €0.003444952521 | €0.003700553325 | €0.003327242307 | €0.003477489154 | €107,788 | €1,508,455 |
Sep 14, 2024 | €0.003921284067 | €0.003984293811 | €0.003421615570 | €0.003445965512 | €42,758 | €1,491,287 |
Jun 28, 2024 | €0.005017539851 | €0.03596 | €0.005016943189 | €0.01281 | €9,948,761 | €0 |
Jun 27, 2024 | €0.005021222623 | €0.005024040824 | €0.005016890743 | €0.005017496418 | €0 | €0 |
Jun 16, 2024 | €0.005021953700 | €0.005024648390 | €0.005019250223 | €0.005020974490 | €0 | €0 |
Jun 3, 2024 | €0.005021856949 | €0.005026798621 | €0.005019780289 | €0.005023552519 | €0 | €0 |
May 31, 2024 | €0.005022861708 | €0.005028416756 | €0.005016748748 | €0.005019578477 | €0 | €0 |
May 17, 2024 | €0.005024766179 | €0.005029987696 | €0.005023881283 | €0.005026841165 | €0 | €0 |
May 5, 2024 | €0.005025268254 | €0.005032214981 | €0.005023567647 | €0.005025874446 | €0 | €0 |
Apr 29, 2024 | €0.005023114265 | €0.005030819425 | €0.005021542442 | €0.005022494343 | €0 | €0 |
Apr 9, 2024 | €0.005025242552 | €0.005028230358 | €0.005021604851 | €0.005022856002 | €0 | €0 |
Apr 7, 2024 | €0.005025791295 | €0.005027754393 | €0.005022095894 | €0.005024467991 | €0 | €0 |
Apr 3, 2024 | €0.005025938691 | €0.005028290758 | €0.005023172660 | €0.005026021714 | €0 | €0 |
Mar 22, 2024 | €0.005023444360 | €0.005030174833 | €0.005020451782 | €0.005024661558 | €0 | €0 |
Mar 9, 2024 | €0.005035622104 | €0.005039041273 | €0.005031134310 | €0.005035063253 | €0 | €0 |
Mar 5, 2024 | €0.005031221716 | €0.005035237870 | €0.005018931510 | €0.005030559026 | €0 | €0 |
Mar 3, 2024 | €0.005027291263 | €0.005029916201 | €0.005023607760 | €0.005026577441 | €0 | €0 |
Feb 22, 2024 | €0.005024446095 | €0.005025227706 | €0.005019652783 | €0.005021514134 | €0 | €0 |
Feb 16, 2024 | €0.005029171598 | €0.005030588958 | €0.005023268901 | €0.005028304412 | €0 | €0 |
Feb 11, 2024 | €0.005026055833 | €0.005029659163 | €0.005024270950 | €0.005025907650 | €0 | €0 |
Feb 6, 2024 | €0.005018404895 | €0.005024926138 | €0.005017032435 | €0.005023879856 | €0 | €0 |
Feb 5, 2024 | €0.005022992301 | €0.005024125589 | €0.005017459662 | €0.005018382132 | €0 | €0 |
Jan 29, 2024 | €0.005024489981 | €0.005026370498 | €0.005022543093 | €0.005024575258 | €0 | €0 |
Jan 28, 2024 | €0.005024848742 | €0.005025740288 | €0.005022013817 | €0.005024423190 | €0 | €0 |
Jan 27, 2024 | €0.005024319848 | €0.005026271603 | €0.005022751338 | €0.005024709095 | €0 | €0 |
Jan 26, 2024 | €0.005022262064 | €0.005026877044 | €0.005020334089 | €0.005024319848 | €0 | €0 |
Jan 24, 2024 | €0.005020797993 | €0.005027406071 | €0.005018756322 | €0.005023125773 | €0 | €0 |
Jan 23, 2024 | €0.005018666679 | €0.005025727145 | €0.005016471593 | €0.005020761118 | €0 | €0 |
Jan 19, 2024 | €0.005020563340 | €0.005026045871 | €0.005016584994 | €0.005020870037 | €0 | €0 |
Jan 14, 2024 | €0.005024313699 | €0.005026516531 | €0.005021291488 | €0.005021528378 | €0 | €0 |
Jan 12, 2024 | €0.005025490238 | €0.005026465340 | €0.005018163156 | €0.005024531167 | €0 | €0 |
Jan 8, 2024 | €0.005027496026 | €0.005030589439 | €0.005025340293 | €0.005027700627 | €0 | €0 |
Dec 30, 2023 | €0.005026701731 | €0.005029647351 | €0.005023337964 | €0.005027496765 | €0 | €0 |
Dec 29, 2023 | €0.005029232932 | €0.005031401584 | €0.005024202035 | €0.005026701731 | €0 | €0 |
Dec 28, 2023 | €0.005028054819 | €0.005031663987 | €0.005024444174 | €0.005029232932 | €0 | €0 |
Dec 27, 2023 | €0.005025239276 | €0.005029985206 | €0.005023801885 | €0.005028689441 | €0 | €0 |
Dec 25, 2023 | €0.005028371873 | €0.005030593721 | €0.005023541931 | €0.005025927110 | €0 | €0 |
Dec 22, 2023 | €0.005025342225 | €0.005030623313 | €0.005023725392 | €0.005029131832 | €0 | €0 |
Dec 16, 2023 | €0.005024897444 | €0.005027894345 | €0.005020118263 | €0.005020339158 | €0 | €0 |
Dec 14, 2023 | €0.005025726625 | €0.005029326644 | €0.005023852280 | €0.005025443862 | €0 | €0 |
Dec 2, 2023 | €0.005025015362 | €0.005027239806 | €0.005023468326 | €0.005026255228 | €0 | €0 |
Nov 23, 2023 | €0.005026408112 | €0.005026849275 | €0.005023706524 | €0.005024370730 | €0 | €0 |
Nov 20, 2023 | €0.005026727534 | €0.005029016298 | €0.005024621204 | €0.005027533415 | €0 | €0 |
Nov 16, 2023 | €0.005027524876 | €0.005028413858 | €0.005023162142 | €0.005026027097 | €0 | €0 |
Nov 8, 2023 | €0.005026838897 | €0.005028754316 | €0.005024245795 | €0.005026230243 | €0 | €0 |
Nov 1, 2023 | €0.005026030720 | €0.005028902479 | €0.005023364575 | €0.005026859453 | €0 | €0 |
Oct 16, 2023 | €0.005025948942 | €0.005029226857 | €0.005022382864 | €0.005027137835 | €0 | €0 |
Oct 9, 2023 | €0.005027553438 | €0.005030381584 | €0.005022667315 | €0.005024764528 | €0 | €0 |
Oct 5, 2023 | €0.005026690651 | €0.005029609964 | €0.005022949245 | €0.005024282324 | €0 | €0 |
Oct 3, 2023 | €0.005025931822 | €0.005027529511 | €0.005020596516 | €0.005024845935 | €0 | €0 |
Oct 2, 2023 | €0.005024575452 | €0.005030173401 | €0.005020512646 | €0.005026267546 | €0 | €0 |
Sep 30, 2023 | €0.005025353360 | €0.005028051942 | €0.005023710802 | €0.005025911066 | €0 | €0 |
Sep 28, 2023 | €0.005021606811 | €0.005028958870 | €0.005019735976 | €0.005024772983 | €0 | €0 |
Sep 23, 2023 | €0.004651596126 | €0.004804302481 | €0.004226536074 | €0.004695659064 | €3,217,262 | €0 |
Sep 15, 2023 | €0.004731795415 | €0.004897877515 | €0.004604335264 | €0.004726846117 | €2,345,639 | €0 |
Sep 8, 2023 | €0.004888055658 | €0.005054554586 | €0.004865354188 | €0.004929167522 | €4,151,300 | €0 |
Sep 5, 2023 | €0.005156227864 | €0.005162778569 | €0.004720833028 | €0.004867386108 | €3,491,051 | €0 |
Aug 31, 2023 | €0.005411860221 | €0.005542641409 | €0.005310146896 | €0.005417959690 | €5,579,230 | €0 |
Aug 30, 2023 | €0.005446524984 | €0.005740688314 | €0.005322678987 | €0.005416378972 | €5,753,380 | €0 |
Aug 29, 2023 | €0.005001698345 | €0.005890489936 | €0.004744130559 | €0.005438040742 | €4,556,034 | €0 |
Aug 28, 2023 | €0.005259819686 | €0.005290790356 | €0.004839193993 | €0.004992941301 | €4,017,328 | €0 |
Aug 27, 2023 | €0.005242250005 | €0.005377082902 | €0.005033570041 | €0.005253856749 | €4,230,196 | €0 |
Aug 26, 2023 | €0.005745237755 | €0.005817329719 | €0.005170465201 | €0.005242362389 | €4,052,252 | €0 |
Aug 25, 2023 | €0.005610841751 | €0.006089911276 | €0.005546061994 | €0.005745254524 | €2,959,885 | €0 |
Aug 24, 2023 | €0.005634281806 | €0.005851094296 | €0.005600657558 | €0.005611023224 | €5,267,464 | €0 |
Aug 23, 2023 | €0.005734959758 | €0.005850404303 | €0.005590417552 | €0.005634342337 | €5,817,627 | €0 |
Aug 22, 2023 | €0.005933437887 | €0.005980855610 | €0.005663011955 | €0.005731193996 | €4,631,689 | €0 |
Aug 21, 2023 | €0.005983245640 | €0.006176294808 | €0.005880775922 | €0.005933443398 | €5,234,595 | €0 |
Aug 20, 2023 | €0.005817620965 | €0.006051098851 | €0.005755782368 | €0.005983641149 | €5,374,927 | €0 |
Aug 19, 2023 | €0.005805522294 | €0.006324421157 | €0.005633503918 | €0.005817417912 | €4,790,455 | €0 |
Aug 18, 2023 | €0.005607109103 | €0.006533044052 | €0.005115618188 | €0.005793624898 | €4,029,809 | €0 |
Aug 17, 2023 | €0.005886547063 | €0.006178691653 | €0.005459133622 | €0.005620949505 | €2,891,893 | €0 |
Aug 16, 2023 | €0.006396698264 | €0.006514339504 | €0.005867747010 | €0.005880337525 | €3,276,607 | €0 |
Aug 15, 2023 | €0.006716234315 | €0.006854315325 | €0.006346785883 | €0.006389998203 | €4,268,571 | €0 |
Aug 14, 2023 | €0.008314601569 | €0.008562154131 | €0.006194599860 | €0.006688390992 | €3,618,431 | €0 |
Aug 13, 2023 | €0.008238199248 | €0.008396838245 | €0.008077972539 | €0.008327992737 | €5,846,553 | €0 |
Aug 12, 2023 | €0.008097444508 | €0.008741347493 | €0.007931076165 | €0.008233711574 | €5,944,623 | €0 |
Aug 11, 2023 | €0.007944603840 | €0.008432445815 | €0.007668616866 | €0.008119675216 | €4,425,093 | €0 |
Aug 10, 2023 | €0.007777008758 | €0.008128822802 | €0.007756665435 | €0.007944709602 | €2,797,491 | €0 |
MicroChains Gov Token prisstatistik
Advanced chart
Technical analysis
Om MicroChains Gov Token
Copy link to sectionResurser
Copy link to sectionVad är pris på MicroChains Gov Token idag?
Copy link to sectionPriset för MCG är för närvarande €0.00. Pris på MicroChains Gov Token är +124.95% under de senaste 30 dagarna. Du kan använda live MicroChains Gov Token-diagrammet för att spåra MCG/SEK-priset i realtid ovan, eller jämföra MicroChains Gov Token-värdet idag med dess tidigare resultat med hjälp av MicroChains Gov Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MCG?
Copy link to sectionDet cirkulerande utbudet är 0.00 MCG, av en total maximal tillgång på 0.00 MCG.
Var kan jag köpa MicroChains Gov Token?
Copy link to sectionDu kan köpa MicroChains Gov Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MicroChains Gov Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MicroChains Gov Token?
Copy link to sectionDet enklaste sättet att investera i MicroChains Gov Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MicroChains Gov Token