Microverse (MVP)
Microverse (MVP)
Pris på Microverse är €0.00, en förändring på +0.02% under de senaste 7 dagarna. Lär dig mer om Microverse prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000001315 |
---|---|
24h Hög | €0.000009938694 |
24h Låg | €0.000009925453 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Microverse marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MVP/ETH | €1.72 | €0.02 | €89.07 | 662 | Nyligen |
2 |
![]() |
MVP/BTC | €1.80 | €408.20 | €0.95 | 2,708 | Nyligen |
3 |
![]() |
MVP/USDT | €3.68 | €41.32 | €21.93 | 0 | Nyligen |
4 |
![]() |
MVP/USDT | €0.99 | - | - | 0 | Nyligen |
5 |
![]() |
MVP/USDT | €0.92 | - | - | 0 | Nyligen |
6 |
![]() |
MVP/USDT | €0.92 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Microverse prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.006454976419 | €0.008133342513 | €0.006454975050 | €0.006756418983 | €12,391 | €280,527 |
Jan 12, 2025 | €0.01263 | €0.01263 | €0.01215 | €0.01236 | €533 | €513,164 |
Jan 10, 2025 | €0.01314 | €0.01331 | €0.01254 | €0.01254 | €973 | €520,759 |
Jan 5, 2025 | €0.01050 | €0.01870 | €0.01050 | €0.01727 | €33,339 | €716,858 |
Dec 30, 2024 | €0.01208 | €0.01208 | €0.01124 | €0.01128 | €5,802 | €468,164 |
Dec 26, 2024 | €0.01297 | €0.01297 | €0.01275 | €0.01275 | €814 | €529,550 |
Dec 21, 2024 | €0.01591 | €0.01598 | €0.01542 | €0.01542 | €260 | €640,132 |
Dec 15, 2024 | €0.01803 | €0.01924 | €0.01803 | €0.01892 | €3,104 | €785,630 |
Dec 12, 2024 | €0.01490 | €0.01573 | €0.01454 | €0.01454 | €5,231 | €603,761 |
Dec 10, 2024 | €0.01322 | €0.01338 | €0.01234 | €0.01277 | €378 | €530,208 |
Dec 9, 2024 | €0.01314 | €0.01402 | €0.01232 | €0.01322 | €7,977 | €549,082 |
Dec 5, 2024 | €0.02428 | €0.02429 | €0.01459 | €0.01519 | €8,067 | €630,504 |
Dec 3, 2024 | €0.01470 | €0.01470 | €0.01348 | €0.01459 | €5,962 | €605,907 |
Dec 1, 2024 | €0.01508 | €0.01642 | €0.01441 | €0.01524 | €26,174 | €632,888 |
Nov 30, 2024 | €0.01492 | €0.01913 | €0.01477 | €0.01508 | €51,605 | €626,108 |
Nov 28, 2024 | €0.01871 | €0.01871 | €0.01631 | €0.01631 | €15,332 | €677,055 |
Nov 25, 2024 | €0.01471 | €0.01739 | €0.01449 | €0.01629 | €560 | €676,220 |
Nov 24, 2024 | €0.01627 | €0.01628 | €0.01471 | €0.01471 | €2,807 | €610,872 |
Nov 22, 2024 | €0.01444 | €0.01680 | €0.01393 | €0.01590 | €68,521 | €660,124 |
Nov 14, 2024 | €0.01639 | €0.02142 | €0.01303 | €0.01431 | €8,825 | €594,188 |
Oct 21, 2024 | €0.08283 | €0.08865 | €0.06627 | €0.07119 | €80,191 | €2,955,820 |
May 5, 2024 | €0.99286 | €0.99399 | €0.99269 | €0.99287 | €0 | €0 |
May 1, 2024 | €0.99188 | €0.99256 | €0.99096 | €0.99153 | €0 | €0 |
Apr 25, 2024 | €0.99240 | €0.99330 | €0.99205 | €0.99250 | €0 | €0 |
Apr 15, 2024 | €0.99392 | €0.99433 | €0.99277 | €0.99277 | €0 | €0 |
Apr 9, 2024 | €0.99264 | €0.99338 | €0.99223 | €0.99231 | €0 | €0 |
Apr 7, 2024 | €0.99284 | €0.99336 | €0.99239 | €0.99268 | €0 | €0 |
Apr 2, 2024 | €0.99314 | €0.99375 | €0.99227 | €0.99295 | €0 | €0 |
Apr 1, 2024 | €0.99276 | €0.99376 | €0.99250 | €0.99314 | €0 | €0 |
Mar 10, 2024 | €0.99481 | €0.99518 | €0.99339 | €0.99363 | €0 | €0 |
Mar 3, 2024 | €0.99344 | €0.99374 | €0.99265 | €0.99323 | €0 | €0 |
Mar 2, 2024 | €0.99338 | €0.99408 | €0.99268 | €0.99344 | €0 | €0 |
Feb 28, 2024 | €0.99297 | €0.99428 | €0.99205 | €0.99370 | €0 | €0 |
Feb 27, 2024 | €0.99332 | €0.99375 | €0.99251 | €0.99297 | €0 | €0 |
Feb 26, 2024 | €0.99269 | €0.99364 | €0.99238 | €0.99332 | €0 | €0 |
Feb 24, 2024 | €0.99264 | €0.99301 | €0.99214 | €0.99270 | €0 | €0 |
Feb 23, 2024 | €0.99210 | €0.99277 | €0.99199 | €0.99264 | €0 | €0 |
Feb 22, 2024 | €0.99276 | €0.99292 | €0.99181 | €0.99210 | €0 | €0 |
Feb 21, 2024 | €0.99269 | €0.99307 | €0.99203 | €0.99276 | €0 | €0 |
Feb 15, 2024 | €0.99364 | €0.99387 | €0.99245 | €0.99366 | €0 | €0 |
Feb 8, 2024 | €0.99240 | €0.99309 | €0.99196 | €0.99284 | €0 | €0 |
Feb 5, 2024 | €0.99235 | €0.99263 | €0.99134 | €0.99146 | €0 | €0 |
Feb 3, 2024 | €0.99247 | €0.99270 | €0.99204 | €0.99250 | €0 | €0 |
Feb 1, 2024 | €0.99211 | €0.99288 | €0.99167 | €0.99261 | €0 | €0 |
Jan 31, 2024 | €0.99275 | €0.99298 | €0.99190 | €0.99211 | €0 | €0 |
Jan 29, 2024 | €0.99270 | €0.99308 | €0.99238 | €0.99273 | €0 | €0 |
Jan 28, 2024 | €0.99284 | €0.99291 | €0.99226 | €0.99270 | €0 | €0 |
Jan 26, 2024 | €0.99233 | €0.99309 | €0.99189 | €0.99262 | €0 | €0 |
Jan 24, 2024 | €0.99207 | €0.99323 | €0.99162 | €0.99244 | €0 | €0 |
Jan 23, 2024 | €0.99148 | €0.99277 | €0.99132 | €0.99207 | €0 | €0 |
Jan 20, 2024 | €0.99200 | €0.99364 | €0.99170 | €0.99202 | €0 | €0 |
Jan 18, 2024 | €0.99185 | €0.99235 | €0.99074 | €0.99190 | €0 | €0 |
Jan 17, 2024 | €0.99252 | €0.99304 | €0.99160 | €0.99185 | €0 | €0 |
Jan 15, 2024 | €0.99211 | €0.99302 | €0.99183 | €0.99229 | €0 | €0 |
Jan 7, 2024 | €0.99310 | €0.99388 | €0.99293 | €0.99333 | €0 | €0 |
Jan 5, 2024 | €0.99376 | €0.99416 | €0.99322 | €0.99350 | €0 | €0 |
Jan 4, 2024 | €0.99330 | €0.99436 | €0.99322 | €0.99376 | €0 | €0 |
Jan 3, 2024 | €0.99311 | €0.99441 | €0.99282 | €0.99330 | €0 | €0 |
Jan 2, 2024 | €0.99308 | €0.99395 | €0.99285 | €0.99311 | €0 | €0 |
Jan 1, 2024 | €0.99274 | €0.99336 | €0.99230 | €0.99308 | €0 | €0 |
Dec 31, 2023 | €0.99298 | €0.99340 | €0.99217 | €0.99251 | €0 | €0 |
Dec 30, 2023 | €0.99321 | €0.99372 | €0.99251 | €0.99298 | €0 | €0 |
Dec 27, 2023 | €0.99285 | €0.99373 | €0.99260 | €0.99354 | €0 | €0 |
Dec 26, 2023 | €0.99300 | €0.99366 | €0.99218 | €0.99285 | €0 | €0 |
Dec 25, 2023 | €0.99353 | €0.99392 | €0.99255 | €0.99300 | €0 | €0 |
Dec 24, 2023 | €0.99336 | €0.99400 | €0.99296 | €0.99353 | €0 | €0 |
Dec 22, 2023 | €0.99292 | €0.99378 | €0.99266 | €0.99363 | €0 | €0 |
Dec 18, 2023 | €0.99210 | €0.99294 | €0.99157 | €0.99272 | €0 | €0 |
Dec 17, 2023 | €0.99190 | €0.99251 | €0.99129 | €0.99210 | €0 | €0 |
Dec 12, 2023 | €0.99231 | €0.99333 | €0.99174 | €0.99246 | €0 | €0 |
Dec 10, 2023 | €0.99324 | €0.99335 | €0.99259 | €0.99276 | €0 | €0 |
Dec 9, 2023 | €0.99278 | €0.99362 | €0.99275 | €0.99324 | €0 | €0 |
Dec 8, 2023 | €0.99306 | €0.99339 | €0.99202 | €0.99278 | €0 | €0 |
Dec 6, 2023 | €0.99307 | €0.99365 | €0.99253 | €0.99275 | €0 | €0 |
Dec 5, 2023 | €0.99259 | €0.99522 | €0.99081 | €0.99307 | €0 | €0 |
Dec 2, 2023 | €0.99299 | €0.99562 | €0.99112 | €0.99309 | €0 | €0 |
Dec 1, 2023 | €0.99285 | €0.99374 | €0.99227 | €0.99299 | €0 | €0 |
Nov 30, 2023 | €0.99292 | €0.99312 | €0.99234 | €0.99285 | €0 | €0 |
Nov 28, 2023 | €0.99271 | €0.99394 | €0.99254 | €0.99315 | €0 | €0 |
Nov 26, 2023 | €0.99318 | €0.99350 | €0.99238 | €0.99293 | €0 | €0 |
Nov 22, 2023 | €0.99319 | €0.99411 | €0.99236 | €0.99300 | €0 | €0 |
Nov 21, 2023 | €0.99329 | €0.99426 | €0.99070 | €0.99319 | €0 | €0 |
Nov 20, 2023 | €0.99333 | €0.99389 | €0.99241 | €0.99329 | €0 | €0 |
Nov 18, 2023 | €0.99302 | €0.99395 | €0.99286 | €0.99330 | €0 | €0 |
Nov 17, 2023 | €1.01 | €5.60 | €0.97278 | €0.99302 | €0 | €0 |
Nov 16, 2023 | €0.97226 | €5.72 | €0.97184 | €1.01 | €0 | €0 |
Nov 15, 2023 | €5.72 | €5.72 | €0.97099 | €0.97226 | €0 | €0 |
Nov 14, 2023 | €5.72 | €5.73 | €5.71 | €5.72 | €0 | €0 |
Nov 13, 2023 | €5.72 | €5.73 | €5.72 | €5.72 | €0 | €0 |
Nov 11, 2023 | €5.72 | €5.73 | €5.71 | €5.72 | €0 | €0 |
Nov 9, 2023 | €5.72 | €5.73 | €5.72 | €5.72 | €0 | €0 |
Nov 8, 2023 | €5.72 | €5.73 | €5.72 | €5.72 | €0 | €0 |
Oct 30, 2023 | €0.87583 | €0.87634 | €8.75 | €0.87585 | €0 | €0 |
Oct 26, 2023 | €0.87571 | €0.87598 | €8.75 | €0.87551 | €0 | €0 |
Oct 25, 2023 | €0.87551 | €0.87646 | €8.75 | €0.87571 | €0 | €0 |
Oct 24, 2023 | €0.87574 | €0.87606 | €8.74 | €0.87551 | €0 | €0 |
Oct 23, 2023 | €0.87568 | €0.87652 | €8.75 | €0.87574 | €0 | €0 |
Oct 21, 2023 | €0.87590 | €0.87645 | €0.87542 | €0.87579 | €0 | €0 |
Oct 20, 2023 | €0.87593 | €0.87694 | €0.87556 | €0.87596 | €0 | €0 |
Oct 19, 2023 | €0.87570 | €0.87681 | €0.87545 | €0.87593 | €0 | €0 |
Microverse prisstatistik
Advanced chart
Technical analysis
Om Microverse
Copy link to sectionResurser
Copy link to sectionVad är pris på Microverse idag?
Copy link to sectionPriset för MVP är för närvarande €0.00. Pris på Microverse är -0.03% under de senaste 30 dagarna. Du kan använda live Microverse-diagrammet för att spåra MVP/SEK-priset i realtid ovan, eller jämföra Microverse-värdet idag med dess tidigare resultat med hjälp av Microverse prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MVP?
Copy link to sectionDet cirkulerande utbudet är 0.00 MVP, av en total maximal tillgång på 1,000,000,000.00 MVP.
Var kan jag köpa Microverse?
Copy link to sectionDu kan köpa Microverse på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Microverse förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Microverse?
Copy link to sectionDet enklaste sättet att investera i Microverse är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Microverse